Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aurora AURORA | US$0,07330 | 1,19% | -8,59% | US$46.200.868 | US$794.738 | 630.257.400 AURORA |
| 602 |  Sleepless AI AI | US$0,1204 | 6,81% | -12,85% | US$46.059.370 | US$9.332.290 | 382.562.498 AI |
| 603 |  Kujira KUJI | US$0,3761 | 18,87% | 59,97% | US$46.011.585 | - | 122.349.807 KUJI |
| 604 |  GEODNET GEOD | US$0,1439 | -2,39% | -16,53% | US$45.630.652 | US$435.512 | 317.164.484 GEOD |
| 605 |  Launch Coin on Believe LAUNCHCOIN | US$0,04546 | 4,59% | -32,45% | US$45.450.893 | US$9.939.746 | 999.874.290 LAUNCHCOIN |
| 606 |  Access Protocol ACS | US$0,001067 | 0,65% | -11,51% | US$45.141.865 | US$664.674 | 42.305.926.063 ACS |
| 607 |  MESSIER M87 | US$0,00005099 | 9,58% | -25,90% | US$45.115.397 | US$1.455.796 | 884.846.293.944 M87 |
| 608 |  THENA THE | US$0,4126 | 5,00% | -8,50% | US$45.144.554 | US$12.215.057 | 109.418.566 THE |
| 609 |  Landwolf 0x67 WOLF | US$0,00004985 | 7,93% | -27,17% | US$44.969.650 | US$2.155.927 | 902.159.505.150 WOLF |
| 610 |  deBridge DBR | US$0,02332 | 0,45% | -8,62% | US$44.886.517 | US$9.623.465 | 1.924.684.519 DBR |
| 611 |  FLock.io FLOCK | US$0,2070 | 13,32% | 7,41% | US$44.378.050 | US$22.235.677 | 214.345.243 FLOCK |
| 612 |  Decimal DEL | US$0,003987 | -1,90% | 73,81% | US$44.340.983 | US$373.269 | 11.121.003.896 DEL |
| 613 |  Fwog (SOL) FWOG | US$0,04516 | 6,51% | -26,23% | US$44.063.331 | US$3.292.875 | 975.635.328 FWOG |
| 614 |  NYM NYM | US$0,05448 | -0,92% | -8,36% | US$44.435.579 | US$2.897.123 | 815.660.906 NYM |
| 615 |  Resolv RESOLV | US$0,1541 | 3,28% | -18,01% | US$44.155.017 | US$24.836.127 | 286.539.953 RESOLV |
| 616 |  Automata Network ATA | US$0,04920 | 7,98% | -7,56% | US$44.141.523 | US$5.967.601 | 897.192.028 ATA |
| 617 |  Minswap MIN | US$0,02430 | 2,18% | -0,03% | US$43.798.743 | US$149.067 | 1.802.500.233 MIN |
| 618 |  Keyboard Cat KEYCAT | US$0,004373 | 5,82% | -23,23% | US$43.729.235 | US$1.408.279 | 10.000.000.000 KEYCAT |
| 619 |  sUSD SUSD | US$0,9912 | -0,05% | -0,43% | US$43.580.645 | US$114.533 | 43.968.903 SUSD |
| 620 |  Solend SLND | US$0,4357 | -0,48% | 9,09% | US$43.428.562 | - | 99.666.417 SLND |
| 621 |  SUNDOG SUNDOG | US$0,04354 | 1,84% | -11,23% | US$43.427.042 | US$10.726.378 | 997.420.606 SUNDOG |
| 622 |  Oraichain ORAI | US$3,13 | 6,17% | -11,99% | US$43.308.922 | US$1.023.090 | 13.823.700 ORAI |
| 623 |  Pirate Chain ARRR | US$0,2206 | -2,10% | -11,52% | US$43.282.341 | US$151.048 | 196.213.798 ARRR |
| 624 |  Highstreet HIGH | US$0,5692 | 7,43% | -9,35% | US$43.098.109 | US$6.398.281 | 75.720.156 HIGH |
| 625 |  Devve DEVVE | US$0,4622 | 5,49% | -8,10% | US$43.102.488 | US$314.438 | 93.245.241 DEVVE |
| 626 |  TrueFi TRU | US$0,03232 | 6,70% | -10,87% | US$42.957.847 | US$8.003.394 | 1.329.345.686 TRU |
| 627 |  SuperWalk GRND | US$0,05934 | 1,18% | 0,05% | US$42.612.888 | US$143.215 | 718.156.395 GRND |
| 628 |  APX APX | US$0,07183 | 0,12% | -11,51% | US$42.791.093 | US$772.131 | 595.687.626 APX |
| 629 |  SaucerSwap SAUCE | US$0,05046 | 3,99% | -10,50% | US$42.707.251 | US$251.190 | 846.290.146 SAUCE |
| 630 |  0x0.ai 0x0 | US$0,04899 | 12,44% | -26,80% | US$42.554.627 | US$426.928 | 868.563.455 0x0 |
| 631 |  Matrixdock Gold XAUM | US$3.366,39 | 0,99% | -0,44% | US$42.494.035 | US$657.442 | 12.623 XAUM |
| 632 |  ISLM ISLM | US$0,02070 | -0,38% | -3,21% | US$42.219.327 | US$145.180 | 2.039.496.307 ISLM |
| 633 |  DEXTools DEXT | US$0,6021 | 2,49% | 13,76% | US$42.166.231 | US$313.737 | 70.028.892 DEXT |
| 634 |  Autonolas OLAS | US$0,2358 | 3,35% | -8,06% | US$42.054.905 | US$268.341 | 178.352.725 OLAS |
| 635 |  HashAI HASHAI | US$0,0004984 | 7,18% | -15,08% | US$42.146.926 | US$715.649 | 84.564.818.695 HASHAI |
| 636 |  AO AO | US$11,96 | -0,43% | -13,40% | US$42.045.072 | US$843.604 | 3.515.928 AO |
| 637 |  Tether EURt EURt | US$1,15 | 0,08% | 1,02% | US$42.003.553 | US$507.055 | 36.387.340 EURt |
| 638 |  Symbol XYM | US$0,006787 | 0,27% | -11,28% | US$41.907.246 | US$146.849 | 6.174.353.635 XYM |
| 639 |  Uquid Coin UQC | US$4,17 | -0,47% | -8,22% | US$41.696.002 | US$117.836 | 10.000.000 UQC |
| 640 |  Derive DRV | US$0,05660 | 4,59% | -28,90% | US$41.744.697 | US$64.124,28 | 737.529.683 DRV |
| 641 |  Particle Network PARTI | US$0,1779 | 4,22% | -13,41% | US$41.448.156 | US$17.595.435 | 233.000.000 PARTI |
| 642 |  MovieBloc MBL | US$0,002218 | 1,82% | -6,20% | US$41.515.835 | US$5.572.230 | 18.713.887.214 MBL |
| 643 |  Forta FORT | US$0,06710 | -1,94% | -5,81% | US$41.216.784 | US$1.294.356 | 614.272.114 FORT |
| 644 |  Arena-Z A2Z | US$0,005927 | 13,15% | -19,06% | US$41.407.843 | US$23.652.355 | 6.985.838.434 A2Z |
| 645 |  EscoinToken ELG | US$0,2624 | 0,64% | 3,32% | US$41.236.007 | US$474.345 | 157.137.249 ELG |
| 646 |  SpaceN SN | US$1,03 | 1,33% | 18,56% | US$41.137.136 | US$104.562 | 40.010.000 SN |
| 647 |  Graphite Protocol GP | US$1,39 | 6,96% | -21,28% | US$40.885.729 | US$4.476.213 | 29.355.583 GP |
| 648 |  StorX Network SRX | US$0,05648 | 0,32% | -2,95% | US$40.973.868 | US$2.707.701 | 725.448.028 SRX |
| 649 |  MetYa MET | US$0,2281 | 2,10% | -1,05% | US$40.599.150 | US$52.615.270 | 177.969.050 MET |
| 650 |  AVA (Travala) AVA | US$0,5777 | 7,16% | -8,36% | US$40.408.527 | US$7.309.130 | 69.949.531 AVA |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.