Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Koma Inu KOMA | US$0,02414 | 3,48% | -1,35% | US$12.899.535 | US$1.128.361 | 534.344.792 KOMA |
| 1052 |  The Root Network ROOT | US$0,003641 | -6,74% | 0,64% | US$12.907.360 | US$4.019.866 | 3.545.423.445 ROOT |
| 1053 |  Scallop SCA | US$0,1058 | 0,93% | -8,99% | US$12.818.366 | US$3.799.920 | 121.107.768 SCA |
| 1054 |  RICE AI RICE | US$0,06952 | 9,79% | 0,00% | US$13.006.626 | US$5.986.873 | 187.083.333 RICE |
| 1055 |  S.S. Lazio Fan Token LAZIO | US$1,06 | 3,10% | 2,94% | US$12.821.758 | US$3.885.920 | 12.122.919 LAZIO |
| 1056 |  MON MON | US$0,02304 | 1,44% | 18,63% | US$12.800.695 | US$2.541.553 | 555.690.810 MON |
| 1057 |  Aura Finance AURA | US$0,1860 | 5,55% | -11,42% | US$12.752.307 | US$8.521,37 | 68.570.264 AURA |
| 1058 |  FC Porto Fan Token PORTO | US$1,13 | -0,68% | 10,00% | US$12.766.139 | US$5.220.298 | 11.328.206 PORTO |
| 1059 |  DIAM DIAM | US$0,008825 | 0,49% | -4,17% | US$12.670.451 | US$279.546 | 1.435.764.856 DIAM |
| 1060 |  SORA XOR | - | -10,53% | -29,00% | US$12.646.880 | US$20.099,41 | 5.817.331.916.467.121.160.192 XOR |
| 1061 |  WAGMI Games WAGMIGAMES | US$0,000005740 | 2,03% | -27,37% | US$12.632.335 | US$454.560 | 2.200.000.000.000 WAGMIGAMES |
| 1062 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1063 |  NUMINE NUMI | US$0,1098 | 1,08% | 6,31% | US$12.567.962 | US$12.322.384 | 114.425.010 NUMI |
| 1064 |  NATIX Network NATIX | US$0,0007710 | -2,85% | -5,75% | US$12.438.748 | US$261.052 | 16.132.952.900 NATIX |
| 1065 |  GAIA GAIA | US$0,07226 | -1,08% | 2,81% | US$12.284.389 | US$27.549.569 | 170.000.000 GAIA |
| 1066 |  DeLorean DMC | US$0,004042 | -3,48% | -8,69% | US$12.237.515 | US$15.683.207 | 3.027.435.022 DMC |
| 1067 |  Xterio XTER | US$0,08047 | 4,20% | -16,11% | US$12.202.231 | US$7.441.896 | 151.630.667 XTER |
| 1068 |  MCOIN MCOIN | US$0,06873 | 0,90% | -18,04% | US$12.165.364 | US$410.678 | 177.000.000 MCOIN |
| 1069 |  MATH MATH | US$0,1061 | 4,79% | -7,52% | US$12.128.938 | US$311.611 | 114.356.164 MATH |
| 1070 |  Tokemak TOKE | US$0,1448 | -3,42% | -21,40% | US$12.061.413 | US$55.029,91 | 83.313.817 TOKE |
| 1071 |  MAX MAX | US$0,01210 | -5,76% | -19,61% | US$12.097.424 | US$1.173.713 | 999.840.477 MAX |
| 1072 |  Defigram DFG | US$1,20 | 0,02% | -0,04% | US$12.013.863 | - | 10.000.000 DFG |
| 1073 |  VICE Token VICE | US$0,01211 | 1,19% | 1,10% | US$11.996.233 | US$179.551 | 990.611.420 VICE |
| 1074 |  Galatasaray Fan Token GAL | US$1,41 | 1,09% | -2,85% | US$12.014.455 | US$386.320 | 8.499.266 GAL |
| 1075 |  Hive AI BUZZ | US$0,01197 | 16,99% | -2,02% | US$11.970.788 | US$8.327.138 | 999.867.160 BUZZ |
| 1076 |  Prosper PROS | US$0,2326 | 3,30% | -4,58% | US$11.955.035 | US$187.119 | 51.394.815 PROS |
| 1077 |  Camino Network CAM | US$0,03674 | -0,69% | -1,47% | US$11.956.603 | US$73.691,07 | 325.415.728 CAM |
| 1078 |  WUFFI WUF | US$0,0000001400 | 4,14% | -3,96% | US$11.935.268 | US$29.010,14 | 83.558.092.632.732 WUF |
| 1079 |  Taraxa TARA | US$0,002158 | 1,81% | -20,05% | US$11.959.849 | US$522.918 | 5.542.615.162 TARA |
| 1080 |  Agent Virtual Machine AVM | US$0,2248 | 10,82% | -14,77% | US$11.947.284 | US$985.603 | 53.150.000 AVM |
| 1081 |  Propbase PROPS | US$0,02737 | -0,56% | -20,22% | US$11.894.935 | US$7.267.723 | 434.522.938 PROPS |
| 1082 |  PublicAI PUBLIC | US$0,05986 | 2,31% | 0,00% | US$11.971.145 | US$41.767.937 | 200.000.000 PUBLIC |
| 1083 |  MEET48 IDOL | US$0,01305 | 0,93% | -9,46% | US$11.778.708 | US$19.596.657 | 902.400.000 IDOL |
| 1084 |  Cryptex Finance CTX | US$1,56 | 0,27% | -4,46% | US$11.711.823 | US$5.005.679 | 7.488.189 CTX |
| 1085 |  Manchester City Fan Token CITY | US$1,09 | 1,40% | -4,29% | US$11.689.455 | US$3.165.704 | 10.739.046 CITY |
| 1086 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01168 | -2,14% | 14,17% | US$11.675.436 | US$3.401.146 | 1.000.000.000 BROCCOLI |
| 1087 |  STUFF.io STUFF | US$0,004481 | 0,90% | -11,25% | US$11.669.418 | US$10.842,20 | 2.604.396.478 STUFF |
| 1088 |  Synternet SYNT | US$0,01764 | 4,93% | 5,23% | US$11.561.421 | US$2.196.412 | 655.416.563 SYNT |
| 1089 |  Billy (Bitcoin) BILLY | US$0,01154 | -0,73% | -12,11% | US$11.538.559 | US$7.625,32 | 1.000.000.000 BILLY |
| 1090 |  Balance EPT | US$0,004086 | 3,66% | -10,71% | US$11.523.715 | US$2.628.023 | 2.820.325.758 EPT |
| 1091 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002824 | 10,16% | -17,22% | US$11.534.304 | US$6.080.190 | 408.508.097.037 MOODENG |
| 1092 |  Bedrock BR | US$0,05010 | 0,01% | -0,03% | US$11.523.849 | US$1.044.689.265 | 230.000.000 BR |
| 1093 |  Yooldo ESPORTS | US$0,08982 | 9,75% | -26,29% | US$11.527.866 | US$5.826.938 | 128.345.363 ESPORTS |
| 1094 |  PumpBTC (Governance token) PUMP | US$0,04030 | 1,42% | 0,21% | US$11.484.672 | US$3.100.295 | 285.000.000 PUMP |
| 1095 |  SatLayer SLAY | US$0,02544 | -6,35% | -44,87% | US$11.218.912 | US$32.718.008 | 441.000.000 SLAY |
| 1096 |  Stake DAO SDT | US$0,4798 | 4,98% | -9,02% | US$11.466.057 | US$16.005,12 | 23.896.735 SDT |
| 1097 |  SHPING SHPING | US$0,005002 | 2,57% | -6,27% | US$11.437.383 | US$130.204 | 2.286.791.464 SHPING |
| 1098 |  Pirate Nation PIRATE | US$0,03752 | 2,21% | -22,55% | US$11.397.958 | US$2.443.273 | 303.811.690 PIRATE |
| 1099 |  PAID PAID | US$0,02216 | -8,87% | -27,76% | US$11.404.148 | US$55.431,13 | 514.699.292 PAID |
| 1100 |  Central African Republic Meme CAR | US$0,01141 | 9,59% | -2,08% | US$11.399.421 | US$1.023.523 | 998.965.763 CAR |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.