Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Chrono.tech TIME | US$12,36 | -1,86% | -11,32% | US$8.774.456 | US$231.749 | 710.113 TIME |
| 1202 |  Meter Governance MTRG | US$0,2716 | 13,70% | 233,24% | US$8.767.784 | US$146.153 | 32.276.310 MTRG |
| 1203 |  Omnity Convertible Token OCT | US$0,08745 | 2,56% | 29,27% | US$8.744.626 | US$112.742 | 100.000.000 OCT |
| 1204 |  Dvision Network DVI | US$0,008780 | 1,16% | -5,44% | US$8.780.270 | US$164.281 | 1.000.000.000 DVI |
| 1205 |  Guild of Guardians GOG | US$0,01125 | 1,43% | -10,85% | US$8.732.494 | US$221.163 | 775.967.341 GOG |
| 1206 |  Superp SUP | US$0,04893 | -6,03% | 20,82% | US$8.713.987 | US$8.060.492 | 178.100.000 SUP |
| 1207 |  HELLO Labs HELLO | US$0,01188 | -0,22% | -9,07% | US$8.693.773 | US$316.251 | 731.580.754 HELLO |
| 1208 |  Stride STRD | US$0,09902 | 0,22% | -23,52% | US$8.696.818 | US$167.971 | 87.825.728 STRD |
| 1209 |  TRUF.Network TRUF | US$0,02316 | 1,17% | -13,02% | US$8.681.191 | US$548.538 | 374.819.030 TRUF |
| 1210 |  Clore.ai CLORE | US$0,01520 | 7,65% | -12,92% | US$8.776.361 | US$2.295.595 | 577.311.545 CLORE |
| 1211 |  Ref Finance REF | US$0,1894 | -2,39% | -20,95% | US$8.619.790 | - | 45.510.899 REF |
| 1212 |  Delabs Games DELABS | US$0,01146 | 3,95% | -11,41% | US$8.599.537 | US$1.556.184 | 750.300.000 DELABS |
| 1213 |  Minima MINIMA | US$0,02135 | 7,98% | 1,78% | US$8.597.252 | US$703.959 | 402.666.667 MINIMA |
| 1214 |  Smog SMOG | US$0,01102 | 5,08% | -7,42% | US$8.580.699 | - | 778.999.968 SMOG |
| 1215 |  Hacken Token HAI | US$0,01030 | 0,29% | -7,15% | US$8.580.376 | US$109.789 | 833.378.269 HAI |
| 1216 |  dHedge DAO DHT | US$0,1577 | 0,17% | -11,65% | US$8.572.779 | US$2.911,70 | 54.367.103 DHT |
| 1217 |  LinqAI LNQ | US$0,03559 | 7,95% | -33,24% | US$8.564.204 | US$981.113 | 240.607.016 LNQ |
| 1218 |  Laqira Protocol LQR | US$0,09667 | 13,77% | 3,66% | US$8.567.462 | US$488.410 | 88.623.954 LQR |
| 1219 |  TrustSwap SWAP | US$0,08547 | -0,69% | -7,94% | US$8.546.145 | US$236.536 | 99.995.164 SWAP |
| 1220 |  catwifmask MASK | US$0,008519 | 15,21% | -20,37% | US$8.517.380 | US$2.170.339 | 999.771.729 MASK |
| 1221 |  Tenset 10SET | US$0,06073 | 3,12% | -2,14% | US$8.488.404 | US$124.942 | 139.773.555 10SET |
| 1222 |  Pepe Unchained (New) PEPU | US$0,0005292 | 3,64% | -15,55% | US$8.467.021 | US$1.068.753 | 16.000.000.000 PEPU |
| 1223 |  Nimiq NIM | US$0,0006361 | 0,52% | -8,19% | US$8.482.389 | US$344.901 | 13.334.363.072 NIM |
| 1224 |  Coinweb CWEB | US$0,003525 | 2,56% | 0,90% | US$8.437.715 | US$168.270 | 2.393.454.449 CWEB |
| 1225 |  Darkpino DPINO | US$0,008533 | 5,71% | 12,69% | US$8.463.189 | US$47.686,81 | 991.839.963 DPINO |
| 1226 |  Giants Protocol G | US$0,0002841 | -0,93% | -14,69% | US$8.402.278 | US$172.276 | 29.574.080.227 G |
| 1227 |  Mother Iggy MOTHER | US$0,008486 | 6,10% | -10,57% | US$8.368.885 | US$378.950 | 986.143.154 MOTHER |
| 1228 |  Purple Bitcoin PBTC | US$0,4352 | 14,19% | -5,35% | US$8.405.439 | US$271.923 | 19.312.169 PBTC |
| 1229 |  Argentine Football Association Fan Token ARG | US$0,9853 | 1,23% | 0,55% | US$8.374.581 | US$2.743.820 | 8.499.266 ARG |
| 1230 |  LETSTOP STOP | US$0,1394 | -1,75% | -13,25% | US$8.300.012 | US$1.491.912 | 59.553.731 STOP |
| 1231 |  Abelian ABEL | US$0,07906 | -0,75% | 5,24% | US$8.290.990 | US$69.209,47 | 104.865.664 ABEL |
| 1232 |  LeverFi LEVER | US$0,0001479 | 0,51% | -20,48% | US$8.248.647 | US$981.872 | 55.785.746.619 LEVER |
| 1233 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008412 | 2,06% | -13,73% | US$8.236.728 | US$1.177.013 | 979.120.075 DOGE |
| 1234 |  PAW PAW | US$0,00000001000 | 0,14% | -11,55% | US$8.252.849 | US$368.673 | 947.958.529.404.516 PAW |
| 1235 |  Cellframe CELL | US$0,2879 | 2,81% | -17,29% | US$8.234.152 | US$422.083 | 28.599.168 CELL |
| 1236 |  Ribbon Finance RBN | US$0,09497 | 4,70% | -9,31% | US$8.230.377 | - | 86.658.564 RBN |
| 1237 |  Dione Protocol DIONE | US$0,0007140 | 9,64% | -16,40% | US$8.229.326 | US$474.079 | 11.525.980.080 DIONE |
| 1238 |  GT Protocol GTAI | US$0,1376 | -0,64% | -11,25% | US$8.232.444 | US$1.452.325 | 59.826.849 GTAI |
| 1239 |  Helium IOT IOT | US$0,0004058 | 2,46% | -7,22% | US$8.219.493 | US$1.373,05 | 20.254.000.000 IOT |
| 1240 |  Saito SAITO | US$0,004141 | 0,51% | -8,71% | US$8.196.303 | US$52.680,00 | 1.979.292.275 SAITO |
| 1241 |  Karate Combat KARATE | US$0,0001231 | 2,74% | -8,46% | US$8.201.580 | US$32.036,00 | 66.649.473.128 KARATE |
| 1242 |  MOOMOO THE BULL MOOMOO | US$0,01051 | 15,33% | 70,68% | US$8.178.123 | US$694.301 | 777.777.777 MOOMOO |
| 1243 |  Persistence One XPRT | US$0,03838 | 0,23% | -3,70% | US$8.189.577 | US$1.384.462 | 213.368.953 XPRT |
| 1244 |  Sensay SNSY | US$0,001562 | 5,04% | -21,99% | US$8.133.642 | US$525.579 | 5.205.827.044 SNSY |
| 1245 |  Steem Dollars SBD | US$0,8285 | 2,08% | -7,91% | US$8.120.251 | US$1.876.845 | 9.801.650 SBD |
| 1246 |  CryptoAutos AUTOS | US$0,01148 | 8,25% | -26,49% | US$8.118.508 | US$260.457 | 707.425.307 AUTOS |
| 1247 |  Adappter Token ADP | US$0,001735 | -0,53% | -4,66% | US$8.042.979 | US$181.719 | 4.634.832.902 ADP |
| 1248 |  CEEK VR CEEK | US$0,009972 | 4,76% | -7,71% | US$8.034.629 | US$526.340 | 805.717.779 CEEK |
| 1249 |  KYVE Network KYVE | US$0,007913 | 0,47% | 4,42% | US$8.013.528 | US$23.763,76 | 1.012.745.862 KYVE |
| 1250 |  Polaris Share POLA | US$0,01538 | -0,12% | -6,64% | US$7.997.578 | US$54.583,76 | 519.994.747 POLA |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.