Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  zKML ZKML | US$0,1553 | 5,97% | -22,41% | US$14.982.342 | US$30.142,81 | 96.451.264 ZKML |
| 1002 |  GameFi.org GAFI | US$1,35 | 2,78% | -2,72% | US$14.818.448 | US$27.427,92 | 10.945.063 GAFI |
| 1003 |  Tranchess CHESS | US$0,07263 | 7,30% | -5,40% | US$14.789.395 | US$2.000.092 | 203.620.907 CHESS |
| 1004 |  Zeta ZEX | US$0,07860 | 3,80% | -11,94% | US$14.757.945 | US$1.193.309 | 187.769.778 ZEX |
| 1005 |  CESS Network CESS | US$0,005572 | 7,87% | 0,90% | US$14.765.069 | US$2.134.184 | 2.650.000.000 CESS |
| 1006 |  RichQUACK.com QUACK | - | 5,34% | 1,45% | US$14.759.840 | US$160.249 | 44.085.961.274.152.304 QUACK |
| 1007 |  Voxies VOXEL | US$0,05894 | 7,59% | -3,78% | US$14.520.649 | US$5.518.855 | 246.352.481 VOXEL |
| 1008 |  Verasity VRA | US$0,001527 | 7,75% | -4,86% | US$14.694.479 | US$28.642.286 | 9.624.357.318 VRA |
| 1009 |  EarthMeta EMT | US$0,01025 | 0,18% | 2,94% | US$14.728.206 | US$29.152,09 | 1.437.539.667 EMT |
| 1010 |  ASD ASD | US$0,02227 | 14,33% | -10,80% | US$14.711.520 | US$1.398.651 | 660.615.274 ASD |
| 1011 |  Everscale EVER | US$0,007371 | 0,76% | -24,34% | US$14.634.838 | US$214.440 | 1.985.523.482 EVER |
| 1012 |  OORT OORT | US$0,02529 | -0,54% | -10,07% | US$14.579.400 | US$1.523.476 | 576.519.065 OORT |
| 1013 |  StaFi FIS | US$0,1228 | 7,43% | 1,83% | US$14.565.704 | US$10.103.972 | 118.597.682 FIS |
| 1014 |  Fulcrom Finance FUL | US$0,006856 | 3,68% | -16,41% | US$14.607.478 | US$5.227,35 | 2.130.483.491 FUL |
| 1015 |  Cook Finance COOK | US$0,01660 | -4,95% | 7,63% | US$14.501.576 | US$107.677 | 873.630.735 COOK |
| 1016 |  GOLDAO GOLDAO | US$0,02047 | 2,41% | -8,58% | US$14.473.733 | US$3.628,76 | 706.903.207 GOLDAO |
| 1017 |  Crypto-AI-Robo.com CAIR | US$0,01621 | -30,13% | 12,00% | US$14.390.360 | - | 887.843.094 CAIR |
| 1018 |  Wall Street Pepe WEPE | US$0,00007167 | 42,18% | -13,35% | US$14.333.424 | US$1.229.932 | 200.000.000.000 WEPE |
| 1019 |  ROGin AI ROG | US$0,2134 | 0,11% | -0,61% | US$14.298.078 | US$44.446,76 | 66.989.874 ROG |
| 1020 |  Juventus Fan Token JUV | US$1,31 | -0,36% | -2,77% | US$14.265.101 | US$9.424.703 | 10.905.997 JUV |
| 1021 |  michi (SOL) $MICHI | US$0,02564 | 6,65% | -23,33% | US$14.251.602 | US$4.031.277 | 555.761.811 $MICHI |
| 1022 |  Save SAVE | US$0,3113 | 0,47% | 7,13% | US$14.213.652 | - | 45.662.843 SAVE |
| 1023 |  GYEN GYEN | US$0,006749 | 12,40% | 3,06% | US$14.164.427 | US$33,90 | 2.098.780.833 GYEN |
| 1024 |  Cycle Network CYC | US$0,09283 | -8,61% | 83,07% | US$14.109.458 | US$43.577.603 | 152.000.000 CYC |
| 1025 |  Numbers Protocol NUM | US$0,01711 | 3,72% | 0,02% | US$13.950.440 | US$1.787.778 | 815.505.663 NUM |
| 1026 |  TokenFi TOKEN | US$0,01408 | 5,60% | -17,27% | US$14.084.073 | US$4.160.558 | 1.000.019.789 TOKEN |
| 1027 |  TG Casino TGC | US$0,1751 | 5,09% | -47,64% | US$13.960.497 | US$134.016 | 79.737.998 TGC |
| 1028 |  Spheron Network SPON | US$0,06386 | -1,63% | 33,36% | US$13.894.140 | US$6.780.823 | 217.566.667 SPON |
| 1029 |  PIVX PIVX | US$0,1449 | 6,38% | -5,27% | US$13.860.792 | US$2.591.409 | 95.646.142 PIVX |
| 1030 |  Stella ALPHA | US$0,01478 | 3,13% | -9,24% | US$13.820.286 | US$2.880.970 | 935.000.000 ALPHA |
| 1031 |  Free Palestine YAFA | US$0,01419 | 5,84% | -9,61% | US$13.762.654 | US$57.998,18 | 969.999.181 YAFA |
| 1032 |  Kryll KRL | US$0,3461 | 0,70% | -7,83% | US$13.808.463 | US$204.458 | 39.902.369 KRL |
| 1033 |  Kinto K | US$7,48 | 0,61% | -5,17% | US$13.736.887 | US$2.124.418 | 1.836.868 K |
| 1034 |  pSTAKE Finance PSTAKE | US$0,03128 | 4,18% | -1,07% | US$13.754.072 | US$2.755.093 | 439.651.042 PSTAKE |
| 1035 |  Botto BOTTO | US$0,2826 | 3,81% | -11,89% | US$13.779.523 | US$316.730 | 48.751.774 BOTTO |
| 1036 |  Ultiverse ULTI | US$0,002100 | 0,00% | 4,95% | US$13.681.889 | US$78.568.332 | 6.515.556.655 ULTI |
| 1037 |  NetMind Token NMT | US$0,4080 | -0,39% | -0,90% | US$13.649.210 | US$2.682.503 | 33.450.208 NMT |
| 1038 |  XDB CHAIN XDB | US$0,0007935 | 10,73% | 12,69% | US$13.647.024 | US$1.441.386 | 17.197.670.082 XDB |
| 1039 |  Mayflower AI MAY | US$0,04775 | -2,23% | -5,63% | US$13.585.928 | US$248.749 | 284.523.946 MAY |
| 1040 |  Reservoir DAM | US$0,06710 | -8,96% | 0,00% | US$13.419.269 | US$5.329.669 | 199.991.705 DAM |
| 1041 |  SyncGPT SYNC | US$0,06715 | 0,02% | -0,04% | US$13.430.791 | - | 200.000.000 SYNC |
| 1042 |  Hifi Finance HIFI | US$0,09400 | -2,93% | -4,44% | US$13.331.340 | US$15.073.493 | 141.823.238 HIFI |
| 1043 |  Major MAJOR | US$0,1591 | 2,10% | -9,10% | US$13.261.998 | US$5.161.965 | 83.349.868 MAJOR |
| 1044 |  Jager Hunter JAGER | - | 17,08% | -19,05% | US$13.223.222 | US$1.387.173 | 13.701.503.155.392.290 JAGER |
| 1045 |  Faith Tribe FTRB | US$0,004908 | 1,91% | 5,85% | US$13.226.875 | US$526.284 | 2.694.970.527 FTRB |
| 1046 |  Boson Protocol BOSON | US$0,08870 | 3,67% | -12,66% | US$13.131.020 | US$2.051.557 | 148.035.988 BOSON |
| 1047 |  WHY WHY | US$0,00000003000 | 4,68% | -11,70% | US$13.012.429 | US$582.630 | 420.000.000.000.000 WHY |
| 1048 |  SIGMA SIGMA | US$0,01438 | 5,59% | -15,41% | US$12.939.737 | US$1.475.156 | 899.849.203 SIGMA |
| 1049 |  AIVille Governance Token AIV | US$0,004650 | 0,01% | -1,40% | US$12.913.906 | US$2.348.836 | 2.777.160.000 AIV |
| 1050 |  Nasdaq666 NDQ | US$0,01283 | 2,62% | 30,70% | US$12.828.667 | US$1.971.531 | 1.000.000.000 NDQ |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.