Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DeFAI DEFAI | US$0,00008273 | 10,29% | -5,11% | US$75.291 | - | 910.036.397 DEFAI |
| 2952 |  Spartan Protocol SPARTA | US$0,001007 | 2,05% | 15,46% | US$75.306 | - | 74.782.756 SPARTA |
| 2953 |  NFTrade NFTD | US$0,002295 | -0,80% | 4,67% | US$75.146 | US$21.415,17 | 32.741.175 NFTD |
| 2954 |  Soldex SOLX | US$0,0001781 | 3,11% | -0,79% | US$74.862 | US$38.181,96 | 420.407.146 SOLX |
| 2955 |  Heroes Chained HEC | US$0,001362 | -3,90% | -12,80% | US$74.809 | - | 54.926.982 HEC |
| 2956 |  LanLan Cat LANLAN | US$0,000008340 | -5,30% | 117,61% | US$74.097 | US$124.961 | 8.888.888.888 LANLAN |
| 2957 |  CoTrader COT | US$0,000003700 | -0,06% | -0,11% | US$74.053 | US$68,26 | 20.000.000.000 COT |
| 2958 |  Doge Base DOGEBASE | US$0,00007387 | 3,37% | -22,75% | US$73.505 | - | 995.045.963 DOGEBASE |
| 2959 |  BNbitcoin BNBTC | US$0,006861 | 2,40% | -1,16% | US$73.498 | - | 10.713.035 BNBTC |
| 2960 |  Etherland ELAND | US$0,001900 | 3,71% | 10,16% | US$73.483 | US$4,06 | 38.676.985 ELAND |
| 2961 |  Mr Mayonnaise the Cat MAYO | US$0,00007193 | -0,71% | -24,87% | US$71.930 | - | 1.000.000.000 MAYO |
| 2962 |  Nvidia Inu NINU | US$0,000009950 | 5,44% | -10,90% | US$71.344 | - | 7.169.798.421 NINU |
| 2963 |  Hot Cross HOTCROSS | US$0,0006264 | -10,87% | 2,85% | US$71.258 | US$28.904,96 | 113.749.999 HOTCROSS |
| 2964 |  Alanyaspor Fan Token ALA | US$0,03729 | -11,58% | -5,39% | US$70.842 | US$41.113,37 | 1.899.799 ALA |
| 2965 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007044 | 5,49% | -10,66% | US$70.440 | US$5.255,19 | 1.000.000.000 TDS |
| 2966 |  Game of Memes GOME | US$0,0001080 | 3,26% | -9,36% | US$70.289 | - | 651.128.339 GOME |
| 2967 |  PYRIN PYI | US$0,0001804 | 0,02% | -3,25% | US$68.780 | US$109.983 | 381.268.384 PYI |
| 2968 |  MetaFighter MF | US$0,0001120 | 4,44% | 1,82% | US$68.793 | - | 614.033.258 MF |
| 2969 |  MainnetZ NetZ | US$0,0004797 | 1,03% | 7,57% | US$68.774 | US$268.284 | 143.357.718 NetZ |
| 2970 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08552 | 0,17% | -15,05% | US$68.498 | US$104,97 | 800.959 BAHIA |
| 2971 |  The Libertarian Dog LIBERTA | US$0,0001137 | 16,80% | 3,32% | US$68.188 | US$3.257,00 | 600.000.000 LIBERTA |
| 2972 |  Juice Finance JUICE | US$0,0003967 | -0,35% | -13,63% | US$68.147 | US$20.602,45 | 171.777.778 JUICE |
| 2973 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2974 |  Oxygen OXY | US$0,001632 | 3,01% | -5,41% | US$66.387 | US$279.555 | 40.689.415 OXY |
| 2975 |  Duck DAO (DLP Duck Token) DUCK | US$0,002138 | 2,98% | -5,15% | US$66.959 | - | 31.319.195 DUCK |
| 2976 |  Hiero Terminal HTERM | US$0,00008145 | 6,87% | 10,56% | US$66.195 | - | 812.756.885 HTERM |
| 2977 |  Olyverse OLY | US$0,00004900 | 0,03% | -51,97% | US$66.007 | US$45,31 | 1.347.029.039 OLY |
| 2978 |  Titan Trading Platform TES | US$0,006580 | -0,52% | -2,19% | US$65.798 | US$69.365,96 | 10.000.000 TES |
| 2979 |  Chain of Legends CLEG | US$0,0004292 | 1,22% | 1,22% | US$65.662 | US$5.087,19 | 152.977.027 CLEG |
| 2980 |  YFDAI.FINANCE YF-DAI | US$16,42 | -0,67% | -19,49% | US$65.449 | US$17.383,69 | 3.986 YF-DAI |
| 2981 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 3,68% | -23,22% | US$64.920 | - | 420.690.000.000 BABYNEIRO |
| 2982 |  CryptoBlades SKILL | US$0,08563 | 6,74% | 4,87% | US$64.599 | - | 754.368 SKILL |
| 2983 |  ZeroSwap ZEE | US$0,001010 | 2,77% | 12,58% | US$64.070 | US$294.973 | 63.429.102 ZEE |
| 2984 |  Tulip Protocol TULIP | US$0,07860 | 1,04% | 5,85% | US$64.079 | - | 815.206 TULIP |
| 2985 |  Sakai Vault SAKAI | US$0,03071 | -4,94% | -5,05% | US$63.909 | US$18.058,86 | 2.081.027 SAKAI |
| 2986 |  PolkaBridge PBR | US$0,0008300 | -14,53% | -0,48% | US$62.175 | - | 74.912.959 PBR |
| 2987 |  Orion Money ORION | US$0,0006515 | -0,01% | -9,94% | US$61.896 | US$20.949,37 | 95.000.673 ORION |
| 2988 |  HawkFi HAWK | US$0,00005989 | -5,98% | -26,88% | US$61.802 | US$3.087,56 | 1.031.895.935 HAWK |
| 2989 |  Lil Bub BUB | US$0,00006163 | 4,36% | -16,75% | US$61.632 | - | 1.000.000.000 BUB |
| 2990 |  Bufficorn BUFFI | US$0,0000001500 | 1,33% | -6,68% | US$61.398 | - | 412.275.876.005 BUFFI |
| 2991 |  Wizardia WZRD | US$0,0004358 | 0,63% | -13,97% | US$61.070 | US$28.477,93 | 140.139.397 WZRD |
| 2992 |  Linked Finance World LFW | US$0,001905 | -0,51% | -12,73% | US$60.982 | US$20.779,41 | 32.013.208 LFW |
| 2993 |  Philosoraptor RAPTOR | US$0,00006201 | 1,72% | -21,51% | US$60.360 | US$66.676,56 | 973.407.926 RAPTOR |
| 2994 |  Genesis Worlds GENESIS | US$0,0003356 | -0,20% | -7,71% | US$60.430 | - | 180.060.993 GENESIS |
| 2995 |  XP NETWORK XPNET | US$0,0004579 | 4,89% | -5,11% | US$60.379 | US$19.340,58 | 131.870.792 XPNET |
| 2996 |  Autobahn Network TXL | US$0,0008944 | 1,13% | -0,19% | US$59.985 | - | 67.070.793 TXL |
| 2997 |  PolkaWar PWAR | US$0,0007163 | 2,99% | 0,65% | US$59.323 | US$24.286,13 | 82.822.168 PWAR |
| 2998 |  Let that sink in SINK | US$0,00007740 | 1,62% | 3,58% | US$58.893 | US$52.127,03 | 760.917.268 SINK |
| 2999 |  Snibbu SNIBBU | US$0,00008850 | 4,97% | -22,77% | US$58.999 | - | 666.666.666 SNIBBU |
| 3000 |  MurAll PAINT | US$0,000006310 | -5,78% | -12,86% | US$58.448 | - | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.