Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,001907 | 5,56% | -5,44% | US$177.540.213 | US$2.375.503 | 93.082.118.503 VTHO |
| 252 |  Holo HOT | US$0,001000 | 6,92% | -6,22% | US$175.034.567 | US$27.220.398 | 175.017.942.526 HOT |
| 253 |  SPACE ID ID | US$0,1598 | 5,17% | -12,98% | US$173.737.065 | US$12.871.839 | 1.087.139.535 ID |
| 254 |  EthereumPoW ETHW | US$1,60 | 4,70% | -13,42% | US$172.329.932 | US$9.995.245 | 107.818.999 ETHW |
| 255 |  XPR Network XPR | US$0,006117 | 5,36% | -9,52% | US$170.900.409 | US$3.080.242 | 27.937.366.109 XPR |
| 256 |  Waves WAVES | US$1,43 | -0,54% | 17,32% | US$169.242.059 | US$86.191.649 | 118.599.922 WAVES |
| 257 |  Siacoin SC | US$0,003033 | 3,16% | -7,43% | US$169.946.915 | US$6.856.190 | 56.025.636.522 SC |
| 258 |  Prom PROM | US$9,18 | 1,96% | -0,68% | US$167.612.863 | US$6.905.723 | 18.250.000 PROM |
| 259 |  MYX Finance MYX | US$1,06 | -4,80% | -45,35% | US$166.807.796 | US$42.831.467 | 157.749.937 MYX |
| 260 |  Threshold T | US$0,01625 | 3,29% | -9,59% | US$164.611.122 | US$5.482.670 | 10.131.241.696 T |
| 261 |  Harmony ONE | US$0,01106 | 7,72% | -9,14% | US$162.459.241 | US$9.954.565 | 14.688.662.446 ONE |
| 262 |  48 Club Token KOGE | US$48,00 | 0,01% | -0,02% | US$162.650.452 | US$2.459.250.183 | 3.388.228 KOGE |
| 263 |  aelf ELF | US$0,2050 | 0,43% | -6,55% | US$162.600.305 | US$5.266.050 | 793.342.975 ELF |
| 264 |  Solayer LAYER | US$0,5655 | 3,34% | -13,02% | US$160.383.773 | US$23.418.970 | 283.620.410 LAYER |
| 265 |  Rocket Pool RPL | US$7,40 | 5,84% | -16,22% | US$160.138.005 | US$8.124.061 | 21.626.145 RPL |
| 266 |  Centrifuge CFG | US$0,2839 | 2,86% | -14,64% | US$160.095.844 | US$4.626.094 | 563.968.956 CFG |
| 267 |  Zano ZANO | US$11,81 | -3,40% | -7,04% | US$158.591.273 | US$1.088.336 | 13.431.787 ZANO |
| 268 |  Chintai CHEX | US$0,1590 | 9,54% | -0,53% | US$158.557.354 | US$2.490.310 | 997.460.994 CHEX |
| 269 |  Venom VENOM | US$0,1604 | -0,66% | 2,02% | US$158.660.596 | US$1.503.301 | 988.919.270 VENOM |
| 270 |  GMX GMX | US$15,36 | 5,94% | -11,60% | US$157.740.208 | US$16.058.216 | 10.268.115 GMX |
| 271 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003749 | 7,12% | -15,93% | US$157.697.409 | US$38.229.306 | 420.684.618.526 NEIRO |
| 272 |  Ankr ANKR | US$0,01574 | 4,65% | -8,62% | US$157.424.206 | US$14.381.263 | 10.000.000.000 ANKR |
| 273 |  DigiByte DGB | US$0,008737 | 5,60% | -9,24% | US$156.034.226 | US$2.038.881 | 17.859.218.397 DGB |
| 274 |  NEXPACE NXPC | US$0,7897 | 2,64% | -16,22% | US$155.011.846 | US$32.302.406 | 196.291.432 NXPC |
| 275 |  ZIGChain ZIG | US$0,1083 | 1,26% | -3,96% | US$152.521.349 | US$3.108.084 | 1.408.940.795 ZIG |
| 276 |  UXLINK UXLINK | US$0,3142 | 2,58% | -12,77% | US$150.726.372 | US$17.979.481 | 479.713.462 UXLINK |
| 277 |  Kamino Finance KMNO | US$0,05792 | 4,54% | -6,19% | US$150.234.420 | US$11.883.320 | 2.593.835.692 KMNO |
| 278 |  Moo Deng (moodengsol.com) MOODENG | US$0,1516 | 4,35% | -16,92% | US$150.052.148 | US$34.385.809 | 989.971.791 MOODENG |
| 279 |  Metaplex MPLX | US$0,1795 | 1,80% | -4,10% | US$149.267.188 | US$5.843.070 | 831.802.404 MPLX |
| 280 |  Memecoin MEME | US$0,002771 | 32,68% | 42,79% | US$145.910.659 | US$356.400.569 | 52.664.991.871 MEME |
| 281 |  VVS Finance VVS | US$0,000003160 | 5,52% | -13,74% | US$146.908.788 | US$666.090 | 46.478.864.117.432 VVS |
| 282 |  STASIS EURO EURS | US$1,17 | 0,54% | -0,53% | US$144.923.380 | - | 124.125.940 EURS |
| 283 |  WOO WOO | US$0,07549 | 5,61% | -12,07% | US$143.982.801 | US$12.687.298 | 1.907.242.896 WOO |
| 284 |  LCX LCX | US$0,1491 | 0,87% | 4,46% | US$140.558.006 | US$4.588.851 | 942.439.527 LCX |
| 285 |  Venice Token VVV | US$4,06 | 0,56% | 43,00% | US$142.708.320 | US$23.406.846 | 35.123.778 VVV |
| 286 |  Definitive EDGE | US$0,6952 | 7,17% | 86,93% | US$141.140.960 | US$49.140.096 | 203.024.680 EDGE |
| 287 |  Clearpool CPOOL | US$0,1763 | 7,73% | -16,73% | US$140.785.762 | US$5.427.072 | 798.446.755 CPOOL |
| 288 |  Wilder World WILD | US$0,4251 | 5,85% | -3,04% | US$139.309.451 | US$15.773.552 | 327.684.450 WILD |
| 289 |  Altlayer ALT | US$0,03478 | 6,07% | -11,55% | US$138.995.077 | US$21.646.538 | 3.995.946.628 ALT |
| 290 |  XYO XYO | US$0,01033 | 4,56% | -9,64% | US$139.151.722 | US$12.726.208 | 13.476.747.692 XYO |
| 291 |  Sologenic SOLO | US$0,3483 | 6,66% | -11,16% | US$138.876.985 | US$3.737.687 | 398.776.003 SOLO |
| 292 |  Osaka Protocol OSAK | US$0,0000001800 | 5,01% | -23,66% | US$138.670.906 | US$119.865 | 750.869.738.630.302 OSAK |
| 293 |  ICON ICX | US$0,1291 | 3,81% | -9,34% | US$138.427.293 | US$3.164.265 | 1.072.368.406 ICX |
| 294 |  Casper CSPR | US$0,01038 | -1,44% | -6,61% | US$138.523.544 | US$4.836.020 | 13.344.888.604 CSPR |
| 295 |  OKZOO AIOT | US$1,67 | -3,24% | 178,38% | US$137.860.028 | US$163.856.116 | 82.516.666 AIOT |
| 296 |  Orca ORCA | US$2,30 | 4,08% | -14,62% | US$137.860.698 | US$18.060.529 | 59.957.241 ORCA |
| 297 |  Chia XCH | US$9,54 | 2,00% | -9,13% | US$137.490.769 | US$4.054.831 | 14.411.726 XCH |
| 298 |  Band BAND | US$0,8195 | 19,67% | 6,90% | US$135.026.332 | US$83.708.292 | 164.771.902 BAND |
| 299 |  Horizen ZEN | US$7,72 | 2,99% | -10,87% | US$133.835.489 | US$13.443.824 | 17.338.526 ZEN |
| 300 |  Yala YU | US$0,9999 | -0,01% | 0,05% | US$133.533.039 | - | 133.541.594 YU |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.