Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,1211 | 7,23% | -10,04% | US$696.081.213 | US$27.759.627 | 5.749.984.856 PYTH |
| 102 |  Ripple USD RLUSD | US$0,9995 | -0,03% | -0,03% | US$666.399.212 | US$129.935.152 | 666.743.149 RLUSD |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006600 | 1,43% | -8,46% | US$648.441.719 | US$29.618.094 | 986.061.142.857.000 BTT |
| 104 |  Jito JTO | US$1,74 | 7,38% | -9,15% | US$640.447.649 | US$43.750.857 | 367.490.223 JTO |
| 105 |  Zcash ZEC | US$39,04 | 12,86% | -0,78% | US$631.528.706 | US$104.236.942 | 16.175.983 ZEC |
| 106 |  Walrus WAL | US$0,4380 | 2,13% | -2,70% | US$619.076.254 | US$26.655.996 | 1.413.541.667 WAL |
| 107 |  Flow FLOW | US$0,3796 | 3,88% | -8,90% | US$608.852.094 | US$18.981.431 | 1.603.828.839 FLOW |
| 108 |  DeXe DEXE | US$7,22 | 2,21% | -3,86% | US$604.451.386 | US$5.109.268 | 83.733.449 DEXE |
| 109 |  Decentraland MANA | US$0,2850 | 4,81% | -11,11% | US$561.331.748 | US$32.599.342 | 1.969.729.010 MANA |
| 110 |  BUILDon B | US$0,5599 | -1,22% | -7,01% | US$559.871.863 | US$26.416.771 | 1.000.000.000 B |
| 111 |  DeepBook Protocol DEEP | US$0,1588 | 5,61% | -11,71% | US$544.600.529 | US$31.374.445 | 3.430.000.000 DEEP |
| 112 |  Starknet STRK | US$0,1387 | 7,21% | -7,97% | US$531.890.889 | US$37.508.605 | 3.835.684.730 STRK |
| 113 |  Bitcoin SV BSV | US$26,43 | 1,93% | -11,51% | US$526.202.348 | US$57.707.187 | 19.908.841 BSV |
| 114 |  Brett (Based) BRETT | US$0,05205 | 6,88% | -16,95% | US$515.848.508 | US$97.439.009 | 9.910.236.395 BRETT |
| 115 |  ether.fi ETHFI | US$1,11 | 5,84% | -19,42% | US$516.263.554 | US$88.933.946 | 465.894.718 ETHFI |
| 116 |  dYdX DYDX | US$0,6550 | 4,83% | -11,46% | US$506.617.851 | US$20.152.985 | 773.448.738 DYDX |
| 117 |  Reserve Rights RSR | US$0,008502 | 6,07% | -12,40% | US$503.343.949 | US$24.176.917 | 59.202.332.939 RSR |
| 118 |  Helium HNT | US$2,68 | 1,28% | -7,17% | US$498.846.509 | US$24.276.200 | 186.256.560 HNT |
| 119 |  Maple Finance SYRUP | US$0,4173 | 3,82% | -11,74% | US$498.427.997 | US$39.430.671 | 1.194.495.585 SYRUP |
| 120 |  TrueUSD TUSD | US$0,9974 | 0,02% | -0,05% | US$493.242.562 | US$53.889.862 | 494.515.083 TUSD |
| 121 |  Core CORE | US$0,4848 | 5,24% | -6,92% | US$489.105.884 | US$17.970.949 | 1.008.886.022 CORE |
| 122 |  ZKsync ZK | US$0,06353 | 4,09% | -9,84% | US$479.715.573 | US$30.305.127 | 7.551.456.121 ZK |
| 123 |  USDD USDD | US$0,9996 | 0,00% | -0,02% | US$473.785.491 | US$4.985.780 | 473.968.209 USDD |
| 124 |  APENFT NFT | US$0,0000004700 | 0,44% | -1,26% | US$465.697.662 | US$12.998.834 | 999.990.000.000.000 NFT |
| 125 |  AIOZ Network AIOZ | US$0,3882 | 12,62% | -14,44% | US$464.908.325 | US$19.271.296 | 1.197.631.759 AIOZ |
| 126 |  MemeCore M | US$0,4449 | 2,87% | 2,58% | US$462.437.785 | US$22.374.126 | 1.039.501.066 M |
| 127 |  THORChain RUNE | US$1,31 | 3,86% | -12,52% | US$461.099.107 | US$97.801.658 | 351.369.180 RUNE |
| 128 |  ApeCoin APE | US$0,6095 | 3,78% | -7,67% | US$458.710.479 | US$40.504.489 | 752.651.515 APE |
| 129 |  Arweave AR | US$6,97 | 4,55% | -17,46% | US$457.488.080 | US$37.517.016 | 65.652.466 AR |
| 130 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02354 | 2,52% | -2,82% | US$450.873.663 | US$11.533.319 | 19.156.918.985 SUN |
| 131 |  Neo NEO | US$6,33 | 8,31% | -6,99% | US$446.598.353 | US$126.840.397 | 70.538.831 NEO |
| 132 |  Onyxcoin XCN | US$0,01281 | 4,17% | -7,57% | US$445.413.895 | US$30.457.080 | 34.766.197.525 XCN |
| 133 |  Compound COMP | US$46,40 | 3,85% | -14,02% | US$438.108.640 | US$32.012.040 | 9.441.616 COMP |
| 134 |  MultiversX EGLD | US$15,20 | 5,91% | -9,22% | US$433.923.004 | US$21.124.201 | 28.544.448 EGLD |
| 135 |  EigenLayer EIGEN | US$1,34 | 7,15% | -19,37% | US$433.460.237 | US$76.398.352 | 322.616.229 EIGEN |
| 136 |  Zebec Network ZBCN | US$0,004703 | 11,58% | -3,32% | US$427.602.644 | US$26.873.234 | 90.922.097.345 ZBCN |
| 137 |  Mog Coin MOG | US$0,000001070 | 5,04% | -26,49% | US$416.975.150 | US$18.334.042 | 390.567.526.433.217 MOG |
| 138 |  SuperVerse SUPER | US$0,6624 | 4,25% | -20,77% | US$410.166.746 | US$14.860.065 | 619.245.952 SUPER |
| 139 |  Convex Finance CVX | US$4,11 | 9,65% | -10,86% | US$407.394.792 | US$17.565.717 | 99.162.238 CVX |
| 140 |  Kava KAVA | US$0,3755 | 0,85% | -4,04% | US$406.591.827 | US$13.166.687 | 1.082.853.134 KAVA |
| 141 |  eCash XEC | US$0,00002017 | 3,85% | -10,09% | US$401.542.540 | US$9.988.976 | 19.908.910.922.581 XEC |
| 142 |  Chiliz CHZ | US$0,04025 | 3,98% | -9,44% | US$394.035.469 | US$24.072.281 | 9.789.040.115 CHZ |
| 143 |  Aethir ATH | US$0,03437 | 9,39% | -1,37% | US$392.076.295 | US$29.601.153 | 11.407.789.036 ATH |
| 144 |  Axie Infinity AXS | US$2,33 | 5,15% | -12,03% | US$387.599.562 | US$22.896.961 | 166.408.677 AXS |
| 145 |  Wormhole W | US$0,08076 | 7,42% | -11,63% | US$381.507.795 | US$41.271.057 | 4.724.063.655 W |
| 146 |  Beam BEAM | US$0,007652 | 5,66% | -10,25% | US$378.498.110 | US$12.601.749 | 49.466.004.168 BEAM |
| 147 |  WEMIX WEMIX | US$0,8221 | -5,91% | 2,23% | US$373.760.361 | US$7.988.200 | 454.623.104 WEMIX |
| 148 |  Ronin RON | US$0,5289 | 2,96% | -11,66% | US$366.596.191 | US$5.066.756 | 693.121.120 RON |
| 149 |  LayerZero ZRO | US$2,01 | 4,75% | -14,83% | US$364.976.772 | US$46.107.592 | 181.468.795 ZRO |
| 150 |  1inch Network 1INCH | US$0,2590 | 7,35% | -6,87% | US$361.517.190 | US$25.419.923 | 1.395.794.660 1INCH |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.