Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sei SEI | US$0,3070 | 2,94% | -14,10% | US$1.844.332.834 | US$188.946.030 | 6.006.666.666 SEI |
| 52 |  Worldcoin WLD | US$0,9597 | 6,69% | -14,22% | US$1.828.253.527 | US$190.627.775 | 1.905.114.449 WLD |
| 53 |  Bonk BONK | US$0,00002226 | 3,87% | -18,98% | US$1.796.671.817 | US$245.055.195 | 80.729.435.535.276 BONK |
| 54 |  OFFICIAL TRUMP TRUMP | US$8,90 | 3,38% | -7,66% | US$1.779.855.966 | US$305.754.202 | 199.999.287 TRUMP |
| 55 |  Story IP | US$5,82 | 5,24% | -2,36% | US$1.764.996.486 | US$48.308.558 | 303.508.133 IP |
| 56 |  Flare FLR | US$0,02345 | 1,86% | -0,66% | US$1.687.195.962 | US$10.919.880 | 71.937.042.136 FLR |
| 57 |  Filecoin FIL | US$2,43 | 3,30% | -11,10% | US$1.666.068.167 | US$165.428.996 | 684.551.378 FIL |
| 58 |  Artificial Superintelligence Alliance FET | US$0,6841 | 3,47% | -9,05% | US$1.626.725.259 | US$77.172.914 | 2.378.056.927 FET |
| 59 |  KuCoin Token KCS | US$12,56 | 3,95% | -0,10% | US$1.600.040.184 | US$4.236.304 | 127.421.934 KCS |
| 60 |  Jupiter JUP | US$0,5008 | 5,47% | -9,56% | US$1.531.557.200 | US$49.212.526 | 3.058.272.222 JUP |
| 61 |  Sky SKY | US$0,06940 | 0,64% | -15,18% | US$1.476.665.039 | US$1.954.321 | 21.278.412.845 SKY |
| 62 |  XDC Network XDC | US$0,08205 | 2,14% | -8,09% | US$1.455.479.605 | US$51.180.849 | 17.738.383.024 XDC |
| 63 |  First Digital USD FDUSD | US$0,9978 | 0,03% | -0,07% | US$1.449.206.122 | US$8.859.670.619 | 1.452.465.952 FDUSD |
| 64 |  Injective INJ | US$13,95 | 5,73% | -14,02% | US$1.394.853.589 | US$156.664.750 | 99.970.935 INJ |
| 65 |  Four FORM | US$3,58 | 1,05% | -8,25% | US$1.365.302.592 | US$14.596.497 | 381.867.255 FORM |
| 66 |  Celestia TIA | US$1,72 | 4,83% | -13,88% | US$1.297.300.801 | US$99.226.101 | 752.061.320 TIA |
| 67 |  Quant QNT | US$106,90 | 4,20% | -7,23% | US$1.290.521.331 | US$19.911.893 | 12.072.738 QNT |
| 68 |  Optimism OP | US$0,7255 | 5,72% | -16,95% | US$1.271.256.173 | US$165.694.881 | 1.752.186.819 OP |
| 69 |  SPX6900 SPX | US$1,35 | 4,26% | -21,87% | US$1.260.577.720 | US$48.455.982 | 930.993.090 SPX |
| 70 |  Aerodrome Finance AERO | US$1,40 | 15,26% | 0,23% | US$1.230.459.464 | US$150.839.367 | 880.045.953 AERO |
| 71 |  Stacks STX | US$0,6793 | 4,33% | -14,74% | US$1.218.023.067 | US$32.961.421 | 1.793.095.109 STX |
| 72 |  Curve DAO Token CRV | US$0,8810 | 7,42% | -15,33% | US$1.212.016.583 | US$337.837.208 | 1.375.796.630 CRV |
| 73 |  PayPal USD PYUSD | US$0,9994 | -0,02% | 0,00% | US$1.192.794.177 | US$81.802.737 | 1.193.517.274 PYUSD |
| 74 |  Lido DAO LDO | US$1,31 | 2,69% | -13,20% | US$1.171.827.429 | US$181.866.919 | 895.740.386 LDO |
| 75 |  Pump.fun PUMP | US$0,003136 | 11,52% | -21,06% | US$1.110.287.794 | US$296.074.551 | 354.000.000.000 PUMP |
| 76 |  Immutable IMX | US$0,5569 | 5,59% | -13,46% | US$1.066.673.994 | US$26.738.133 | 1.915.420.869 IMX |
| 77 |  FLOKI FLOKI | US$0,0001032 | 5,19% | -13,28% | US$984.597.274 | US$108.587.757 | 9.540.219.594.283 FLOKI |
| 78 |  The Graph GRT | US$0,09247 | 4,74% | -8,97% | US$966.959.923 | US$37.555.086 | 10.456.843.051 GRT |
| 79 |  Sonic S | US$0,3305 | 9,64% | 0,39% | US$951.711.556 | US$198.497.113 | 2.880.000.000 S |
| 80 |  Conflux CFX | US$0,1851 | 12,46% | -7,18% | US$949.304.549 | US$235.108.768 | 5.127.930.818 CFX |
| 81 |  PAX Gold PAXG | US$3.339,90 | 0,82% | -0,46% | US$940.939.122 | US$71.379.170 | 281.727 PAXG |
| 82 |  Ethereum Name Service ENS | US$25,30 | 5,16% | -15,00% | US$929.499.201 | US$78.395.681 | 36.732.620 ENS |
| 83 |  PancakeSwap CAKE | US$2,68 | 5,16% | -8,33% | US$922.601.271 | US$87.722.792 | 344.354.769 CAKE |
| 84 |  Pendle PENDLE | US$5,49 | 7,90% | -3,01% | US$919.386.459 | US$122.434.315 | 167.523.691 PENDLE |
| 85 |  Fartcoin FARTCOIN | US$0,9163 | 7,61% | -18,67% | US$916.251.917 | US$181.266.278 | 999.998.256 FARTCOIN |
| 86 |  Kaia KAIA | US$0,1494 | 4,56% | -5,71% | US$911.181.021 | US$24.475.269 | 6.098.554.028 KAIA |
| 87 |  Raydium RAY | US$3,34 | 7,10% | -11,14% | US$895.209.241 | US$80.903.621 | 268.082.943 RAY |
| 88 |  dogwifhat WIF | US$0,8701 | 5,50% | -15,85% | US$869.114.066 | US$229.946.958 | 998.840.097 WIF |
| 89 |  Tezos XTZ | US$0,8180 | 4,69% | -7,85% | US$863.368.065 | US$21.988.900 | 1.055.442.316 XTZ |
| 90 |  Virtuals Protocol VIRTUAL | US$1,26 | 7,72% | -8,46% | US$826.523.160 | US$177.252.295 | 655.512.905 VIRTUAL |
| 91 |  Tether Gold XAUt | US$3.348,11 | 0,87% | -0,37% | US$825.390.022 | US$30.885.186 | 246.524 XAUt |
| 92 |  Nexo NEXO | US$1,27 | -0,09% | -7,72% | US$822.389.745 | US$19.086.996 | 646.145.840 NEXO |
| 93 |  Theta Network THETA | US$0,7949 | 4,30% | -13,29% | US$794.910.256 | US$28.768.721 | 1.000.000.000 THETA |
| 94 |  Vaulta A | US$0,5007 | 3,62% | -12,24% | US$793.854.609 | US$40.237.705 | 1.585.641.459 A |
| 95 |  IOTA IOTA | US$0,1982 | 3,49% | -8,96% | US$789.084.289 | US$17.189.204 | 3.981.383.006 IOTA |
| 96 |  JasmyCoin JASMY | US$0,01564 | 4,93% | -16,49% | US$773.338.950 | US$34.635.548 | 49.444.999.677 JASMY |
| 97 |  Gala GALA | US$0,01665 | 5,97% | -11,99% | US$761.043.451 | US$96.033.490 | 45.698.639.077 GALA |
| 98 |  Morpho MORPHO | US$2,25 | 13,21% | -0,71% | US$737.346.521 | US$43.213.745 | 327.834.972 MORPHO |
| 99 |  The Sandbox SAND | US$0,2835 | 4,37% | -9,15% | US$729.645.464 | US$51.339.257 | 2.573.289.192 SAND |
| 100 |  AB AB | US$0,009604 | 0,10% | 17,42% | US$704.993.898 | US$24.927.827 | 73.404.294.900 AB |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.