Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$0,7612 | 1,62% | 1,08% | US$358.827.823 | US$44.651.150 | 471.416.053 CTC |
| 152 |  Movement MOVE | US$0,1300 | 3,43% | -11,58% | US$350.967.620 | US$27.756.768 | 2.700.000.000 MOVE |
| 153 |  Gnosis GNO | US$132,45 | 4,30% | -10,36% | US$349.551.983 | US$7.729.536 | 2.639.055 GNO |
| 154 |  Snek SNEK | US$0,004656 | 2,26% | -10,78% | US$347.344.517 | US$13.300.573 | 74.600.458.210 SNEK |
| 155 |  JUST JST | US$0,03381 | 4,49% | -2,03% | US$334.732.701 | US$26.743.924 | 9.900.000.000 JST |
| 156 |  Terra Classic LUNC | US$0,00005981 | 3,91% | -4,31% | US$329.167.028 | US$9.059.057 | 5.503.611.382.535 LUNC |
| 157 |  Axelar AXL | US$0,3139 | 3,53% | -15,65% | US$320.820.058 | US$12.428.473 | 1.022.055.332 AXL |
| 158 |  Trust Wallet Token TWT | US$0,7624 | 2,43% | -6,41% | US$317.660.005 | US$9.260.153 | 416.649.900 TWT |
| 159 |  ZORA ZORA | US$0,09623 | 10,42% | -21,66% | US$311.487.794 | US$195.331.718 | 3.236.843.766 ZORA |
| 160 |  Amp AMP | US$0,003640 | 2,06% | -4,08% | US$306.762.793 | US$8.533.230 | 84.281.838.965 AMP |
| 161 |  Akash Network AKT | US$1,23 | 4,89% | -8,73% | US$304.543.243 | US$7.844.834 | 248.285.795 AKT |
| 162 |  Toshi TOSHI | US$0,0007206 | 15,68% | -7,22% | US$303.159.224 | US$32.014.269 | 420.688.285.928 TOSHI |
| 163 |  FTX Token FTT | US$0,9025 | 4,29% | -7,97% | US$296.819.058 | US$7.848.088 | 328.895.104 FTT |
| 164 |  Berachain BERA | US$2,38 | 11,30% | 12,30% | US$293.899.102 | US$70.420.885 | 123.574.426 BERA |
| 165 |  Turbo TURBO | US$0,004229 | 5,18% | -15,21% | US$291.810.887 | US$30.034.664 | 69.000.000.000 TURBO |
| 166 |  Decred DCR | US$16,87 | 1,02% | -6,76% | US$286.306.947 | US$3.910.174 | 16.971.936 DCR |
| 167 |  Velo VELO | US$0,01605 | 11,64% | -14,35% | US$281.886.851 | US$32.302.019 | 17.563.876.115 VELO |
| 168 |  Dog (Bitcoin) DOG | US$0,002810 | 6,36% | -21,13% | US$281.023.131 | US$5.897.123 | 100.000.000.000 DOG |
| 169 |  Livepeer LPT | US$6,42 | 5,55% | -10,03% | US$280.154.594 | US$27.426.742 | 43.606.654 LPT |
| 170 |  Popcat (SOL) POPCAT | US$0,2845 | 6,66% | -17,56% | US$278.774.797 | US$31.884.836 | 979.973.185 POPCAT |
| 171 |  KAITO KAITO | US$1,14 | 11,43% | -7,21% | US$274.746.141 | US$84.554.188 | 241.388.889 KAITO |
| 172 |  Dash DASH | US$22,21 | 4,32% | -7,25% | US$274.979.772 | US$32.428.738 | 12.379.207 DASH |
| 173 |  Useless Coin USELESS | US$0,2715 | 0,93% | -7,05% | US$271.266.617 | US$63.299.964 | 999.101.302 USELESS |
| 174 |  IoTeX IOTX | US$0,02824 | 4,59% | -8,86% | US$266.654.305 | US$8.682.679 | 9.441.368.979 IOTX |
| 175 |  Safe SAFE | US$0,4260 | 4,68% | -10,03% | US$264.265.198 | US$12.008.756 | 620.406.643 SAFE |
| 176 |  cat in a dogs world MEW | US$0,002968 | 5,88% | -13,47% | US$263.844.492 | US$31.632.658 | 88.888.888.888 MEW |
| 177 |  Moca Network MOCA | US$0,07088 | 3,40% | -9,67% | US$256.946.833 | US$22.474.366 | 3.625.086.418 MOCA |
| 178 |  MANTRA OM | US$0,2416 | 2,60% | -13,64% | US$252.189.139 | US$41.109.306 | 1.043.645.615 OM |
| 179 |  Theta Fuel TFUEL | US$0,03535 | 2,79% | -9,76% | US$249.021.303 | US$2.128.888 | 7.043.877.232 TFUEL |
| 180 |  Frax (prev. FXS) FRAX | US$2,78 | 4,30% | -13,97% | US$248.198.468 | US$13.435.489 | 89.201.173 FRAX |
| 181 |  Kusama KSM | US$14,66 | 5,18% | -11,16% | US$248.161.550 | US$11.522.288 | 16.932.794 KSM |
| 182 |  Golem GLM | US$0,2470 | 1,81% | -9,75% | US$247.040.549 | US$14.275.372 | 1.000.000.000 GLM |
| 183 |  Bio Protocol BIO | US$0,1470 | 18,86% | 22,50% | US$245.388.243 | US$500.327.159 | 1.669.259.979 BIO |
| 184 |  MX Token MX | US$2,61 | 4,12% | 3,31% | US$243.708.091 | US$11.545.762 | 93.475.334 MX |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,000001270 | 2,55% | -3,07% | US$238.745.022 | US$3.587.094 | 187.495.034.775.398 CHEEMS |
| 186 |  SafePal SFP | US$0,4769 | 2,90% | -8,98% | US$238.430.653 | US$3.216.308 | 500.000.000 SFP |
| 187 |  Mina MINA | US$0,1862 | 4,65% | -11,30% | US$232.405.475 | US$10.889.742 | 1.248.180.742 MINA |
| 188 |  Nervos Network CKB | US$0,004933 | 4,29% | -15,38% | US$232.387.730 | US$12.401.342 | 47.108.153.308 CKB |
| 189 |  Succinct PROVE | US$1,18 | 3,05% | -20,43% | US$229.840.778 | US$95.060.001 | 195.000.000 PROVE |
| 190 |  Synthetix SNX | US$0,6647 | 4,99% | -8,59% | US$228.289.857 | US$12.059.754 | 343.466.217 SNX |
| 191 |  Basic Attention Token BAT | US$0,1521 | 3,29% | -7,40% | US$227.435.653 | US$15.183.402 | 1.495.696.057 BAT |
| 192 |  EURC EURC | US$1,16 | -0,08% | -0,70% | US$225.968.436 | US$41.957.534 | 193.971.392 EURC |
| 193 |  Qtum QTUM | US$2,12 | 6,60% | -7,56% | US$223.851.364 | US$96.476.256 | 105.775.494 QTUM |
| 194 |  Plume PLUME | US$0,08402 | 3,88% | -21,48% | US$222.664.090 | US$83.818.433 | 2.650.000.000 PLUME |
| 195 |  Peanut the Squirrel PNUT | US$0,2223 | 6,63% | -15,49% | US$222.277.307 | US$75.218.837 | 999.852.011 PNUT |
| 196 |  SushiSwap SUSHI | US$0,7913 | 5,98% | -15,68% | US$218.507.852 | US$33.147.460 | 276.150.946 SUSHI |
| 197 |  Zilliqa ZIL | US$0,01136 | 5,97% | -9,08% | US$217.007.129 | US$19.097.484 | 19.107.079.605 ZIL |
| 198 |  Gas GAS | US$3,36 | 4,01% | -2,38% | US$218.200.207 | US$27.461.476 | 64.992.331 GAS |
| 199 |  0x Protocol ZRX | US$0,2495 | 5,75% | -9,11% | US$211.713.591 | US$30.857.719 | 848.396.563 ZRX |
| 200 |  Baby Doge Coin BabyDoge | - | 4,94% | -12,03% | US$211.288.652 | US$11.716.409 | 168.009.834.718.875.968 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.