Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,55 | -0,11% | -0,84% | US$1.983.830.832 | US$61.603.441 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,24 | 2,92% | -3,38% | US$1.861.000.876 | US$40.423.339 | 355.219.779 JLP |
| 203 |  Falcon USD USDf | US$0,9996 | 0,03% | -0,05% | US$1.242.167.467 | US$35.679.985 | 1.242.631.058 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,61% | 0,19% | US$691.451.790 | US$1.595.600 | 627.820.430 USDY |
| 205 |  Usual USD USD0 | US$0,9984 | -0,03% | 0,06% | US$644.803.321 | US$1.211.657 | 645.815.022 USD0 |
| 206 |  Vision VSN | US$0,1823 | -1,25% | -12,03% | US$634.151.828 | US$4.286.629 | 3.478.153.435 VSN |
| 207 |  Global Dollar USDG | US$1,00 | 0,04% | 0,00% | US$553.890.834 | US$8.584.098 | 553.836.504 USDG |
| 208 |  Loaded Lions LION | US$0,01697 | 8,23% | -18,49% | US$523.386.563 | US$464.289 | 30.845.220.686 LION |
| 209 |  Zeebu ZBU | US$1,99 | 0,13% | -0,98% | US$514.496.012 | US$412.483 | 258.970.840 ZBU |
| 210 |  Keeta KTA | US$1,25 | 8,90% | -15,55% | US$510.962.052 | US$17.354.989 | 407.299.852 KTA |
| 211 |  Beldex BDX | US$0,07084 | 0,33% | -2,33% | US$506.376.122 | US$2.898.014 | 7.148.088.970 BDX |
| 212 |  Telcoin TEL | US$0,005094 | 4,59% | -21,85% | US$463.622.779 | US$1.681.451 | 91.007.371.550 TEL |
| 213 |  Saros SAROS | US$0,3750 | -1,60% | -1,46% | US$437.358.890 | US$8.186.730 | 1.166.156.202 SAROS |
| 214 |  Olympus v2 OHM | US$22,61 | 0,96% | -0,01% | US$354.343.198 | US$207.624 | 15.673.953 OHM |
| 215 |  Qubic QUBIC | US$0,000002820 | -0,71% | -14,50% | US$350.431.245 | US$7.447.948 | 124.370.813.373.159 QUBIC |
| 216 |  GHO GHO | US$0,9993 | 0,01% | -0,03% | US$349.161.776 | US$1.577.226 | 349.404.977 GHO |
| 217 |  WhiteRock WHITE | US$0,0005125 | 6,61% | 4,31% | US$333.090.383 | US$357.487 | 650.000.000.000 WHITE |
| 218 |  UPCX UPC | US$3,24 | -0,39% | -6,53% | US$303.037.666 | US$856.640 | 93.476.970 UPC |
| 219 |  Legacy Frax Dollar FRAX | US$0,9990 | 0,05% | 0,05% | US$296.667.219 | US$1.062.813 | 296.975.826 FRAX |
| 220 |  SwissBorg BORG | US$0,2589 | 2,43% | -2,48% | US$254.369.608 | US$300.009 | 982.602.443 BORG |
| 221 |  Rekt (rektcoin.com) REKT | US$0,0000009400 | 14,20% | -20,26% | US$241.136.940 | US$3.563.200 | 255.779.582.700.005 REKT |
| 222 |  TROLL (SOL) TROLL | US$0,2286 | 31,01% | 31,89% | US$228.361.357 | US$26.632.758 | 998.980.820 TROLL |
| 223 |  Ravencoin RVN | US$0,01355 | 3,79% | -9,22% | US$210.011.801 | US$11.699.614 | 15.496.297.513 RVN |
| 224 |  Ultima ULTIMA | US$5.591,09 | 22,15% | 44,34% | US$209.157.172 | US$19.282.615 | 37.409 ULTIMA |
| 225 |  GoМining GOMINING | US$0,5121 | 0,83% | -2,29% | US$208.550.515 | US$15.593.996 | 407.281.330 GOMINING |
| 226 |  Oasis ROSE | US$0,02787 | 5,41% | -12,64% | US$206.460.681 | US$10.235.891 | 7.406.996.618 ROSE |
| 227 |  OriginTrail TRAC | US$0,4131 | 1,19% | -11,17% | US$206.536.020 | US$2.835.508 | 499.997.998 TRAC |
| 228 |  EverValue Coin EVA | US$13,38 | 2,46% | 8,61% | US$205.630.954 | US$597.236 | 15.363.739 EVA |
| 229 |  Euler EUL | US$10,19 | 3,96% | -16,70% | US$200.777.998 | US$991.155 | 19.708.629 EUL |
| 230 |  Astar ASTR | US$0,02443 | 4,77% | -8,46% | US$199.162.061 | US$6.274.033 | 8.153.437.340 ASTR |
| 231 |  Alchemy Pay ACH | US$0,02108 | 6,16% | -10,54% | US$198.211.080 | US$24.488.377 | 9.401.011.239 ACH |
| 232 |  Ailey ALE | US$0,5187 | 0,89% | -0,56% | US$197.228.900 | US$3.080.060 | 380.243.056 ALE |
| 233 |  Blur BLUR | US$0,07889 | 4,85% | -13,00% | US$195.386.304 | US$16.877.672 | 2.476.622.853 BLUR |
| 234 |  Cheelee CHEEL | US$3,44 | 1,97% | -0,96% | US$195.288.162 | US$3.243.712 | 56.826.783 CHEEL |
| 235 |  Grass GRASS | US$0,7947 | 10,14% | -1,36% | US$193.838.271 | US$70.808.914 | 243.905.091 GRASS |
| 236 |  Non-Playable Coin NPC | US$0,02575 | 10,78% | -16,06% | US$193.389.194 | US$7.955.248 | 7.508.863.154 NPC |
| 237 |  yearn.finance YFI | US$5.594,26 | 4,73% | -7,65% | US$189.302.423 | US$15.477.581 | 33.839 YFI |
| 238 |  ORDI ORDI | US$8,99 | 6,07% | -15,30% | US$188.824.447 | US$46.138.753 | 21.000.000 ORDI |
| 239 |  MultiBank Group MBG | US$2,15 | -1,10% | -2,91% | US$188.231.497 | US$9.810.046 | 87.683.915 MBG |
| 240 |  ZetaChain ZETA | US$0,1930 | 5,03% | -9,44% | US$188.119.845 | US$13.409.936 | 974.822.917 ZETA |
| 241 |  Celo CELO | US$0,3244 | 4,90% | -14,26% | US$187.709.850 | US$16.195.073 | 578.719.880 CELO |
| 242 |  Legacy Token LGCT | US$1,77 | -0,10% | 0,46% | US$187.513.559 | US$5.533.669 | 106.139.449 LGCT |
| 243 |  Notcoin NOT | US$0,001879 | 4,94% | -11,95% | US$186.823.588 | US$23.992.926 | 99.433.648.825 NOT |
| 244 |  Drift DRIFT | US$0,5325 | 5,28% | -10,53% | US$185.018.485 | US$16.723.097 | 347.446.530 DRIFT |
| 245 |  CoW Protocol COW | US$0,3664 | 5,56% | -13,58% | US$184.786.548 | US$10.870.101 | 504.273.463 COW |
| 246 |  Sahara AI SAHARA | US$0,09028 | 5,97% | -6,88% | US$184.163.150 | US$32.163.289 | 2.040.000.000 SAHARA |
| 247 |  Ribbita by Virtuals TIBBIR | US$0,1827 | 8,19% | -27,91% | US$182.678.627 | US$1.944.655 | 1.000.000.000 TIBBIR |
| 248 |  SKALE SKL | US$0,03091 | 0,76% | 5,07% | US$183.622.619 | US$53.584.448 | 5.941.352.671 SKL |
| 249 |  Official Melania Meme MELANIA | US$0,2130 | 6,60% | -9,06% | US$179.443.509 | US$5.251.768 | 842.497.657 MELANIA |
| 250 |  Stronghold SHx SHX | US$0,03067 | 1,87% | 2,92% | US$177.682.875 | US$3.584.127 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.