Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  CATCOIN CATS | - | 4,49% | 2,46% | - | - | - |
| 6952 |  Lenfi LENFI | US$0,1081 | -0,08% | -11,64% | - | - | - |
| 6953 |  Topshelf Finance LIQR | US$0,00009414 | -2,16% | 0,11% | - | - | - |
| 6954 |  Froyo Games FROYO | US$0,00001487 | -0,13% | -2,11% | - | - | - |
| 6955 |  veDAO WEVE | US$0,00004848 | 5,07% | -0,45% | - | - | - |
| 6956 |  Dhabi Coin DBC | US$0,0000007100 | 0,01% | -7,65% | - | - | - |
| 6957 |  Librium Tech LIB | US$0,0005009 | -0,88% | -1,98% | - | - | - |
| 6958 |  0xDAO OXD | US$0,00003382 | 1,05% | 0,48% | - | - | - |
| 6959 |  BLOKPAD BPAD | US$0,0002827 | -0,18% | -1,55% | - | - | - |
| 6960 |  Ripio Coin RPC | US$0,009046 | 13,26% | 40,51% | - | - | - |
| 6961 |  Ninneko (Mata) MATA | US$0,000006500 | 0,00% | -0,05% | - | - | - |
| 6962 |  Protofi PROTO | US$0,00001281 | 6,58% | -0,23% | - | - | - |
| 6963 |  Emp Money EMP | US$0,0008943 | 5,32% | -8,20% | - | - | - |
| 6964 |  AnetaBTC cNETA | US$0,0001246 | 0,00% | 0,00% | - | - | - |
| 6965 |  Digital Financial Exchange DIFX | US$0,08502 | 0,00% | -0,01% | - | - | - |
| 6966 |  Lucky Block v1 LBLOCK | US$0,0000001400 | 7,83% | 84,66% | - | - | - |
| 6967 |  Trace Network Labs TRACE | US$0,001146 | 0,00% | 0,00% | - | - | - |
| 6968 |  Jones DAO JONES | US$0,09407 | 4,26% | -14,53% | - | US$147,79 | - |
| 6969 |  NextEarth NXTT | US$0,000007040 | 0,00% | -9,77% | - | - | - |
| 6970 |  Socaverse SOCA | US$0,00000009000 | 5,26% | 4,19% | - | - | - |
| 6971 |  OneRing RING | US$0,009516 | 10,47% | -1,44% | - | - | - |
| 6972 |  AddMeFast AMF | US$0,002040 | 4,64% | -0,73% | - | US$22,36 | - |
| 6973 |  CoinRadr RADR | US$0,0001169 | 0,00% | 0,00% | - | - | - |
| 6974 |  DogeKing DOGEKING | - | 5,49% | 3,12% | - | - | - |
| 6975 |  Colonize Mars MARTIA | US$0,000004650 | -2,01% | 40,33% | - | - | - |
| 6976 |  Magik Finance MAGIK | US$0,004105 | 1,67% | -2,79% | - | - | - |
| 6977 |  Based Finance BASED | US$0,001158 | -4,07% | -3,39% | - | - | - |
| 6978 |  MKong Ventures $MKONG | US$0,01619 | 0,00% | -12,32% | - | - | - |
| 6979 |  Beskar BSK-BAA025 | US$0,0000003000 | 0,00% | -8,44% | - | - | - |
| 6980 |  Doge-1 Mission to the moon DOGE-1 | - | 6,52% | 1,13% | - | - | - |
| 6981 |  QMALL TOKEN QMALL | US$0,003990 | 1,94% | -3,49% | - | - | - |
| 6982 |  TOR TOR | US$0,002059 | 1,94% | -2,04% | - | - | - |
| 6983 |  Ruby Play Network RUBY | US$0,0002352 | 5,53% | -8,50% | - | US$70,71 | - |
| 6984 |  Shelling SHL | US$0,0000006500 | -1,23% | -11,47% | - | - | - |
| 6985 |  Bullit BULT | US$0,001698 | -1,02% | -9,19% | - | - | - |
| 6986 |  Australian Crypto Coin Green ACCG | US$0,002665 | 4,13% | 7,12% | - | - | - |
| 6987 |  Sunny Side up SSU | US$0,001564 | 5,56% | -7,20% | - | - | - |
| 6988 |  Sommelier SOMM | US$0,001080 | 11,88% | 2,84% | - | - | - |
| 6989 |  META ARENA META | US$0,001486 | -2,50% | -9,95% | - | - | - |
| 6990 |  Web3 Doge WEB3 | - | -17,86% | -9,82% | - | - | - |
| 6991 |  Envision VIS | US$0,01048 | 2,00% | -16,79% | - | - | - |
| 6992 |  FantomPAD FPAD | US$0,001062 | 0,01% | -0,04% | - | - | - |
| 6993 |  Baby Cat Coin BABYCATS | - | 10,92% | 9,24% | - | - | - |
| 6994 |  Hare Plus HARE PLUS | - | 0,00% | -1,51% | - | - | - |
| 6995 |  Solidex SEX | US$0,0002320 | 0,89% | -4,17% | - | - | - |
| 6996 |  Werecoin EV Charging WRC | US$0,000004260 | 0,00% | -2,44% | - | - | - |
| 6997 |  Vector Finance VTX | US$0,01063 | 18,83% | -8,19% | - | - | - |
| 6998 |  Lets Go Brandon LETSGO | US$0,00000003000 | -0,98% | -0,49% | - | - | - |
| 6999 |  Safuu SAFUU | US$0,1733 | 5,43% | 3,36% | - | - | - |
| 7000 |  Oath OATH | US$0,0007288 | 3,79% | -6,60% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 191 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.