Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Indigo Protocol - iBTC IBTC | US$117.997 | 5,30% | 0,14% | - | - | - |
| 7352 |  OreoSwap OREO | US$0,006849 | 6,85% | 2,32% | - | - | - |
| 7353 |  Xoloitzcuintli XOLO | US$0,000001450 | 22,61% | 27,08% | - | - | - |
| 7354 |  SHIKOKU SHIK | - | 12,29% | 2,66% | - | - | - |
| 7355 |  Murasaki MURA | US$0,3689 | 0,00% | -0,09% | - | - | - |
| 7356 |  Acria.AI ACRIA | US$0,0007903 | 0,00% | 0,00% | - | - | - |
| 7357 |  LYFE LYFE | US$2,41 | 3,61% | 0,70% | - | - | - |
| 7358 |  Kabosu Inu KABOSU | US$0,0000003500 | 10,07% | -5,40% | - | - | - |
| 7359 |  Shen SHEN | US$1,06 | 6,44% | -2,98% | - | - | - |
| 7360 |  Level Finance LVL | US$0,01210 | 3,66% | 2,68% | - | - | - |
| 7361 |  Level Finance LGO | US$83.567,29 | 1,27% | -1,35% | - | - | - |
| 7362 |  Poison Finance POI$ON | US$0,004653 | 2,12% | -3,96% | - | - | - |
| 7363 |  Blockchain Bets BCB | US$0,001459 | 14,14% | 7,78% | - | - | - |
| 7364 |  CHILI CHILI | - | -16,88% | -33,77% | - | - | - |
| 7365 |  SHIBONK SBONK | US$0,3080 | 8,31% | -26,83% | - | - | - |
| 7366 |  READ2N RCM | US$0,2708 | 6,87% | 8,09% | - | - | - |
| 7367 |  Cope COPE | - | 11,53% | 10,18% | - | - | - |
| 7368 |  Rise of Elves ROE | US$0,02139 | -1,42% | -1,59% | - | - | - |
| 7369 |  NeftyBlocks NEFTY | US$0,001696 | 14,06% | -24,90% | - | - | - |
| 7370 |  Xi Token XI | US$0,001323 | 0,00% | 7,91% | - | - | - |
| 7371 |  BundlesBets V2 BUND | US$1,44 | 5,94% | -4,25% | - | - | - |
| 7372 |  MetaDoge METADOGE | US$0,0002339 | -0,65% | -0,53% | - | - | - |
| 7373 |  VetMe VETME | US$0,0004179 | 8,39% | 5,44% | - | - | - |
| 7374 |  HILO HILO | US$0,03113 | 14,68% | 20,12% | - | - | - |
| 7375 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 7376 |  WoofWork.io WOOF | US$0,0001503 | -0,55% | -3,00% | - | - | - |
| 7377 |  JP JP | US$0,0002948 | 0,00% | -1,09% | - | - | - |
| 7378 |  Child Support CS | US$0,0000001600 | 0,00% | -26,59% | - | - | - |
| 7379 |  GlieseCoin GLC | US$0,01369 | 6,63% | 8,63% | - | - | - |
| 7380 |  SHELTERZ TERZ | US$0,0004111 | 0,64% | -0,24% | - | - | - |
| 7381 |  Factor FCTR | US$0,05425 | 5,90% | 2,62% | - | - | - |
| 7382 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 7383 |  SHARBI SHARBI | US$0,000001670 | -12,41% | -24,87% | - | - | - |
| 7384 |  KITTI TOKEN KITTI | - | 7,96% | 5,26% | - | - | - |
| 7385 |  Onchain Trade OT | US$0,002263 | 8,70% | 3,25% | - | - | - |
| 7386 |  Arbitrove Protocol TROVE | US$0,004105 | 14,16% | 4,61% | - | - | - |
| 7387 |  Equalizer DEX EQUAL | US$0,03331 | 7,99% | 17,15% | - | - | - |
| 7388 |  BOCOIN BOC | US$0,001330 | 10,70% | 3,25% | - | - | - |
| 7389 |  All In AI AIAI | US$0,00004766 | 0,64% | -10,37% | - | - | - |
| 7390 |  Zeeverse VEE | US$0,0002593 | 6,18% | -0,04% | - | - | - |
| 7391 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,08300 | 2,31% | -23,32% | - | - | - |
| 7392 |  Skull Order SKULL | US$0,000007290 | -0,01% | -0,09% | - | - | - |
| 7393 |  Alien ALIEN | US$0,005325 | 12,16% | 7,30% | - | - | - |
| 7394 |  DeFi Kingdoms JADE JADE | US$0,0009622 | 0,18% | -2,03% | - | - | - |
| 7395 |  Cool Cats MILK MILK | US$0,0001437 | 8,06% | -2,01% | - | - | - |
| 7396 |  FLOKI CEO FLOKICEO | - | -17,92% | -23,41% | - | - | - |
| 7397 |  Collab.Land COLLAB | US$0,0003696 | 11,14% | 46,47% | - | - | - |
| 7398 |  MASHIDA MSHD | US$0,005054 | 8,72% | 6,36% | - | US$5.603,11 | - |
| 7399 |  AmpleSwap (new) AMPLE | US$0,0000005100 | 6,37% | 15,94% | - | - | - |
| 7400 |  IceCream ICE | US$0,2511 | 2,76% | 8,56% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 191 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.