Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$116.874 | 3,96% | -0,45% | US$2.326.976.522.081 | US$82.528.088.240 | 19.910.115 BTC |
| 2 |  Ethereum ETH | US$4.831,35 | 14,40% | 8,81% | US$583.180.170.472 | US$75.965.521.535 | 120.707.530 ETH |
| 3 |  XRP XRP | US$3,08 | 7,90% | -0,09% | US$182.953.925.940 | US$10.060.500.291 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$0,9997 | 0,01% | -0,09% | US$167.017.258.988 | US$177.968.789.836 | 167.065.082.314 USDT |
| 5 |  BNB BNB | US$898,77 | 7,12% | 8,64% | US$125.187.991.151 | US$3.534.039.226 | 139.287.428 BNB |
| 6 |  Solana SOL | US$200,65 | 11,30% | 8,03% | US$108.411.983.690 | US$10.256.417.346 | 540.310.808 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,01% | -0,01% | US$67.573.560.578 | US$23.347.410.779 | 67.585.528.573 USDC |
| 8 |  Dogecoin DOGE | US$0,2406 | 12,03% | 5,24% | US$36.239.957.333 | US$4.553.800.466 | 150.629.716.384 DOGE |
| 9 |  TRON TRX | US$0,3664 | 3,64% | 3,96% | US$34.688.094.645 | US$1.500.759.963 | 94.668.825.821 TRX |
| 10 |  Cardano ADA | US$0,9299 | 9,27% | -1,47% | US$33.221.314.216 | US$2.834.699.734 | 35.724.891.763 ADA |
| 11 |  Chainlink LINK | US$26,75 | 7,91% | 22,96% | US$18.136.789.418 | US$3.394.107.927 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$45,34 | 12,03% | -5,06% | US$15.140.880.299 | US$344.905.795 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,4248 | 8,60% | -1,21% | US$13.316.753.836 | US$494.549.324 | 31.351.126.255 XLM |
| 14 |  Sui SUI | US$3,76 | 10,15% | 1,26% | US$13.196.767.727 | US$2.056.199.950 | 3.511.924.480 SUI |
| 15 |  Bitcoin Cash BCH | US$599,32 | 8,18% | 1,14% | US$11.935.633.968 | US$513.876.610 | 19.915.131 BCH |
| 16 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,08% | US$11.839.638.829 | US$330.084.254 | 11.834.356.979 USDe |
| 17 |  Hedera HBAR | US$0,2568 | 9,06% | 3,69% | US$10.886.422.313 | US$487.225.992 | 42.392.927.397 HBAR |
| 18 |  Avalanche AVAX | US$25,24 | 10,84% | 6,24% | US$10.657.730.836 | US$1.050.508.414 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$122,79 | 7,11% | 3,15% | US$9.358.811.739 | US$865.400.443 | 76.216.389 LTC |
| 20 |  UNUS SED LEO LEO | US$9,55 | -0,37% | 0,58% | US$8.817.184.413 | US$1.439.997 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,42 | 3,17% | -0,44% | US$8.782.954.013 | US$298.397.062 | 2.567.030.389 TON |
| 22 |  Shiba Inu SHIB | US$0,00001338 | 8,21% | 4,06% | US$7.885.124.249 | US$390.959.712 | 589.245.964.021.385 SHIB |
| 23 |  Uniswap UNI | US$11,43 | 11,93% | 6,63% | US$7.187.883.294 | US$755.009.976 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,18 | 10,08% | 7,32% | US$6.722.276.655 | US$509.083.926 | 1.609.773.972 DOT |
| 25 |  Bitget Token BGB | US$4,79 | 3,12% | 3,87% | US$5.464.852.239 | US$419.581.684 | 1.139.992.036 BGB |
| 26 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.364.509.312 | US$22.257.000.665 | 5.365.382.703 DAI |
| 27 |  Aave AAVE | US$344,54 | 14,83% | 14,89% | US$5.242.055.635 | US$900.190.371 | 15.214.544 AAVE |
| 28 |  Cronos CRO | US$0,1523 | 7,96% | 0,35% | US$5.114.601.371 | US$45.695.177 | 33.575.737.853 CRO |
| 29 |  Monero XMR | US$272,57 | 4,95% | 15,61% | US$5.027.953.471 | US$105.167.126 | 18.446.744 XMR |
| 30 |  Ethena ENA | US$0,7517 | 19,58% | 4,29% | US$4.977.675.547 | US$1.436.791.375 | 6.621.875.000 ENA |
| 31 |  Pepe PEPE | US$0,00001157 | 11,33% | 7,02% | US$4.865.914.222 | US$1.271.423.523 | 420.689.899.653.544 PEPE |
| 32 |  Mantle MNT | US$1,30 | 4,67% | 8,24% | US$4.372.507.439 | US$552.847.587 | 3.365.794.383 MNT |
| 33 |  OKB OKB | US$199,87 | -13,06% | 114,08% | US$4.197.221.009 | US$1.467.932.732 | 21.000.000 OKB |
| 34 |  Ethereum Classic ETC | US$24,48 | 16,57% | 10,26% | US$3.750.721.288 | US$589.427.022 | 153.219.502 ETC |
| 35 |  Bittensor TAO | US$370,45 | 10,06% | 0,26% | US$3.623.296.169 | US$196.504.819 | 9.780.722 TAO |
| 36 |  NEAR Protocol NEAR | US$2,69 | 9,94% | -0,78% | US$3.355.866.334 | US$313.482.704 | 1.248.833.302 NEAR |
| 37 |  Aptos APT | US$4,79 | 8,61% | 2,79% | US$3.287.799.037 | US$214.066.089 | 685.891.307 APT |
| 38 |  Ondo ONDO | US$1,01 | 10,26% | 2,03% | US$3.191.382.270 | US$258.643.168 | 3.159.107.529 ONDO |
| 39 |  Arbitrum ARB | US$0,5863 | 18,09% | 21,69% | US$3.104.910.564 | US$1.310.353.511 | 5.295.780.056 ARB |
| 40 |  Internet Computer ICP | US$5,53 | 8,62% | 2,59% | US$2.972.076.838 | US$105.444.256 | 537.265.308 ICP |
| 41 |  Pi PI | US$0,3675 | 3,70% | -5,06% | US$2.902.303.195 | US$85.712.963 | 7.897.094.183 PI |
| 42 |  POL (prev. MATIC) POL | US$0,2535 | 7,41% | 8,64% | US$2.659.192.868 | US$245.579.917 | 10.488.912.066 POL |
| 43 |  Kaspa KAS | US$0,09303 | 8,56% | 3,62% | US$2.475.493.527 | US$102.336.413 | 26.608.751.737 KAS |
| 44 |  World Liberty Financial USD USD1 | US$0,9996 | 0,03% | -0,04% | US$2.399.442.196 | US$416.025.697 | 2.400.420.826 USD1 |
| 45 |  Algorand ALGO | US$0,2664 | 7,31% | 4,92% | US$2.322.683.560 | US$151.492.768 | 8.719.929.419 ALGO |
| 46 |  Pudgy Penguins PENGU | US$0,03633 | 19,23% | 12,04% | US$2.283.524.961 | US$885.334.963 | 62.860.396.090 PENGU |
| 47 |  Cosmos ATOM | US$4,82 | 8,89% | 8,13% | US$2.219.455.168 | US$217.553.063 | 460.655.170 ATOM |
| 48 |  GateToken GT | US$17,96 | 0,63% | 2,38% | US$2.207.557.126 | US$24.578.267 | 122.910.588 GT |
| 49 |  VeChain VET | US$0,02532 | 7,08% | 4,03% | US$2.176.773.244 | US$86.106.118 | 85.985.041.177 VET |
| 50 |  Render RENDER | US$3,88 | 9,66% | 0,77% | US$2.011.494.770 | US$100.456.103 | 518.361.989 RENDER |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.