Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,03 | 9,94% | 4,04% | US$1.998.968.124 | US$243.023.121 | 1.948.831.366 WLD |
| 52 |  Sei SEI | US$0,3236 | 10,93% | 0,55% | US$1.943.517.802 | US$313.411.303 | 6.006.666.666 SEI |
| 53 |  Bonk BONK | US$0,00002381 | 11,23% | 0,89% | US$1.922.915.619 | US$427.816.150 | 80.751.303.439.726 BONK |
| 54 |  Story IP | US$6,07 | 6,24% | 8,28% | US$1.842.190.923 | US$48.546.875 | 303.649.185 IP |
| 55 |  OFFICIAL TRUMP TRUMP | US$9,00 | 7,13% | -2,78% | US$1.799.640.846 | US$657.846.050 | 199.999.286 TRUMP |
| 56 |  Filecoin FIL | US$2,58 | 7,78% | 4,59% | US$1.764.177.042 | US$301.304.734 | 684.702.861 FIL |
| 57 |  Flare FLR | US$0,02392 | 4,75% | -1,63% | US$1.721.067.834 | US$15.527.416 | 71.946.424.714 FLR |
| 58 |  KuCoin Token KCS | US$13,32 | 7,88% | 4,36% | US$1.696.665.972 | US$7.446.646 | 127.421.934 KCS |
| 59 |  Artificial Superintelligence Alliance FET | US$0,7005 | 5,63% | 0,25% | US$1.665.896.570 | US$136.228.154 | 2.378.090.538 FET |
| 60 |  Jupiter JUP | US$0,5304 | 9,70% | 4,54% | US$1.622.015.827 | US$92.071.304 | 3.058.272.222 JUP |
| 61 |  Sky SKY | US$0,07145 | 6,14% | -6,43% | US$1.519.830.221 | US$3.681.821 | 21.272.668.232 SKY |
| 62 |  Injective INJ | US$14,90 | 12,13% | 3,79% | US$1.489.649.948 | US$288.350.158 | 99.970.935 INJ |
| 63 |  XDC Network XDC | US$0,08334 | 2,50% | -3,17% | US$1.478.428.923 | US$56.713.719 | 17.738.829.116 XDC |
| 64 |  First Digital USD FDUSD | US$0,9977 | 0,06% | -0,05% | US$1.449.129.317 | US$10.862.170.130 | 1.452.465.952 FDUSD |
| 65 |  Celestia TIA | US$1,88 | 12,76% | 5,75% | US$1.416.613.197 | US$168.862.267 | 754.345.763 TIA |
| 66 |  SPX6900 SPX | US$1,51 | 18,27% | 2,49% | US$1.403.688.944 | US$83.033.300 | 930.993.090 SPX |
| 67 |  Optimism OP | US$0,7887 | 10,60% | 9,05% | US$1.381.878.678 | US$317.150.271 | 1.752.186.819 OP |
| 68 |  Lido DAO LDO | US$1,54 | 20,41% | 11,06% | US$1.375.542.576 | US$345.741.657 | 895.740.386 LDO |
| 69 |  Four FORM | US$3,54 | -2,08% | -6,11% | US$1.351.514.583 | US$14.288.199 | 381.867.255 FORM |
| 70 |  Quant QNT | US$111,08 | 4,61% | 1,92% | US$1.341.039.624 | US$29.581.861 | 12.072.738 QNT |
| 71 |  Aerodrome Finance AERO | US$1,50 | 16,65% | 9,39% | US$1.330.609.031 | US$590.419.841 | 886.102.811 AERO |
| 72 |  Curve DAO Token CRV | US$0,9357 | 8,92% | 7,71% | US$1.288.694.065 | US$336.312.230 | 1.377.284.475 CRV |
| 73 |  Stacks STX | US$0,7091 | 8,18% | 0,56% | US$1.271.758.748 | US$51.882.721 | 1.793.508.466 STX |
| 74 |  PayPal USD PYUSD | US$0,9994 | -0,01% | -0,03% | US$1.206.014.721 | US$79.001.279 | 1.206.746.582 PYUSD |
| 75 |  Immutable IMX | US$0,6108 | 14,36% | 8,15% | US$1.169.876.041 | US$46.117.386 | 1.915.420.869 IMX |
| 76 |  Pump.fun PUMP | US$0,003203 | 13,98% | -7,81% | US$1.133.776.663 | US$310.935.740 | 354.000.000.000 PUMP |
| 77 |  FLOKI FLOKI | US$0,0001107 | 11,12% | 6,17% | US$1.055.626.391 | US$154.568.327 | 9.540.186.787.205 FLOKI |
| 78 |  Ethereum Name Service ENS | US$27,57 | 12,83% | 4,87% | US$1.012.678.381 | US$224.635.088 | 36.733.259 ENS |
| 79 |  The Graph GRT | US$0,09692 | 8,35% | 4,41% | US$1.013.581.133 | US$59.582.028 | 10.457.589.142 GRT |
| 80 |  Sonic S | US$0,3488 | 8,40% | 16,83% | US$1.004.493.024 | US$228.752.476 | 2.880.000.000 S |
| 81 |  Pendle PENDLE | US$5,88 | 8,47% | 11,21% | US$986.183.926 | US$236.662.336 | 167.715.829 PENDLE |
| 82 |  PancakeSwap CAKE | US$2,85 | 8,64% | 5,57% | US$981.280.781 | US$125.723.384 | 344.434.820 CAKE |
| 83 |  Conflux CFX | US$0,1898 | 8,53% | 6,45% | US$973.153.569 | US$108.910.200 | 5.128.537.016 CFX |
| 84 |  Fartcoin FARTCOIN | US$0,9788 | 12,89% | 5,20% | US$978.810.898 | US$312.198.620 | 999.998.256 FARTCOIN |
| 85 |  Raydium RAY | US$3,57 | 11,84% | -0,15% | US$957.671.804 | US$130.279.660 | 268.082.943 RAY |
| 86 |  PAX Gold PAXG | US$3.363,84 | 1,00% | 0,92% | US$947.683.148 | US$65.715.221 | 281.727 PAXG |
| 87 |  Kaia KAIA | US$0,1541 | 6,15% | 0,63% | US$940.189.917 | US$37.539.604 | 6.100.205.591 KAIA |
| 88 |  dogwifhat WIF | US$0,9323 | 9,73% | 6,62% | US$931.237.196 | US$440.909.705 | 998.840.097 WIF |
| 89 |  Tezos XTZ | US$0,8669 | 8,41% | 4,13% | US$915.212.856 | US$38.794.313 | 1.055.687.061 XTZ |
| 90 |  Morpho MORPHO | US$2,68 | 14,68% | 38,39% | US$878.549.789 | US$106.277.421 | 327.988.819 MORPHO |
| 91 |  Nexo NEXO | US$1,34 | 4,00% | -1,08% | US$868.756.888 | US$16.653.079 | 646.145.840 NEXO |
| 92 |  Virtuals Protocol VIRTUAL | US$1,33 | 12,03% | 11,03% | US$869.610.778 | US$255.656.830 | 655.530.991 VIRTUAL |
| 93 |  Gala GALA | US$0,01885 | 16,33% | 13,87% | US$862.033.625 | US$167.141.900 | 45.719.795.118 GALA |
| 94 |  Theta Network THETA | US$0,8518 | 9,57% | 3,26% | US$851.822.776 | US$47.109.290 | 1.000.000.000 THETA |
| 95 |  IOTA IOTA | US$0,2119 | 9,66% | 6,58% | US$844.108.817 | US$33.712.690 | 3.982.916.534 IOTA |
| 96 |  Tether Gold XAUt | US$3.369,01 | 0,87% | 0,84% | US$830.541.463 | US$35.478.431 | 246.524 XAUt |
| 97 |  Vaulta A | US$0,5188 | 6,17% | 2,81% | US$822.873.220 | US$53.736.931 | 1.586.051.127 A |
| 98 |  JasmyCoin JASMY | US$0,01648 | 10,16% | 1,63% | US$814.977.144 | US$60.847.123 | 49.444.999.677 JASMY |
| 99 |  The Sandbox SAND | US$0,3044 | 10,46% | 7,07% | US$783.264.310 | US$87.778.129 | 2.573.289.192 SAND |
| 100 |  Pyth Network PYTH | US$0,1288 | 9,54% | 6,67% | US$740.693.793 | US$48.557.833 | 5.749.984.834 PYTH |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.