Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$43,96 | 3,56% | 20,68% | US$711.176.848 | US$114.568.001 | 16.179.146 ZEC |
| 102 |  Jito JTO | US$1,89 | 7,96% | 7,68% | US$698.007.130 | US$72.979.035 | 368.605.683 JTO |
| 103 |  Ripple USD RLUSD | US$0,9998 | 0,01% | -0,01% | US$686.628.562 | US$84.707.945 | 686.743.149 RLUSD |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006800 | 4,60% | 1,55% | US$674.636.019 | US$52.426.224 | 986.061.142.857.000 BTT |
| 105 |  Flow FLOW | US$0,4123 | 10,52% | 7,82% | US$661.201.079 | US$29.887.144 | 1.603.828.839 FLOW |
| 106 |  AB AB | US$0,008925 | -2,39% | 6,63% | US$657.924.909 | US$22.992.765 | 73.714.287.172 AB |
| 107 |  Walrus WAL | US$0,4424 | 9,22% | 3,58% | US$625.403.788 | US$29.610.451 | 1.413.541.667 WAL |
| 108 |  Decentraland MANA | US$0,3069 | 10,80% | 6,31% | US$604.456.087 | US$62.819.940 | 1.969.729.010 MANA |
| 109 |  DeXe DEXE | US$7,18 | 1,40% | -1,82% | US$601.190.991 | US$7.828.303 | 83.733.449 DEXE |
| 110 |  ether.fi ETHFI | US$1,28 | 19,37% | 11,87% | US$598.765.258 | US$246.327.237 | 466.004.038 ETHFI |
| 111 |  Brett (Based) BRETT | US$0,05978 | 21,21% | 10,84% | US$592.483.104 | US$67.859.734 | 9.910.236.395 BRETT |
| 112 |  BUILDon B | US$0,5727 | 5,68% | 7,96% | US$572.688.341 | US$38.953.487 | 1.000.000.000 B |
| 113 |  dYdX DYDX | US$0,7181 | 13,02% | 9,55% | US$555.393.587 | US$29.753.459 | 773.471.806 DYDX |
| 114 |  DeepBook Protocol DEEP | US$0,1597 | 8,47% | -7,19% | US$547.750.430 | US$38.197.807 | 3.430.000.000 DEEP |
| 115 |  Bitcoin SV BSV | US$27,43 | 6,54% | 0,00% | US$546.061.445 | US$62.690.595 | 19.909.734 BSV |
| 116 |  Starknet STRK | US$0,1411 | 9,77% | 7,03% | US$541.377.769 | US$60.500.325 | 3.835.684.730 STRK |
| 117 |  Reserve Rights RSR | US$0,008882 | 11,99% | -1,89% | US$527.270.157 | US$40.606.193 | 59.360.880.580 RSR |
| 118 |  ZKsync ZK | US$0,06934 | 14,52% | 11,36% | US$524.631.569 | US$56.190.082 | 7.565.826.701 ZK |
| 119 |  Maple Finance SYRUP | US$0,4361 | 6,93% | 2,93% | US$520.975.713 | US$48.714.558 | 1.194.495.585 SYRUP |
| 120 |  Neo NEO | US$7,02 | 5,24% | 13,85% | US$495.160.147 | US$104.797.781 | 70.538.831 NEO |
| 121 |  Core CORE | US$0,4975 | 3,84% | 1,06% | US$501.985.970 | US$25.857.701 | 1.009.056.213 CORE |
| 122 |  Helium HNT | US$2,70 | 4,88% | 2,29% | US$502.165.967 | US$11.877.883 | 185.945.525 HNT |
| 123 |  TrueUSD TUSD | US$0,9983 | 0,08% | 0,02% | US$493.664.802 | US$55.725.924 | 494.515.083 TUSD |
| 124 |  Arweave AR | US$7,46 | 11,67% | 3,37% | US$489.757.581 | US$57.374.074 | 65.652.466 AR |
| 125 |  EigenLayer EIGEN | US$1,51 | 14,68% | 11,88% | US$488.951.792 | US$164.209.110 | 324.553.649 EIGEN |
| 126 |  THORChain RUNE | US$1,39 | 8,87% | 1,56% | US$487.171.349 | US$136.171.823 | 351.355.227 RUNE |
| 127 |  ApeCoin APE | US$0,6412 | 8,73% | 6,91% | US$482.582.716 | US$57.079.654 | 752.651.515 APE |
| 128 |  AIOZ Network AIOZ | US$0,3991 | 12,35% | -1,87% | US$478.129.317 | US$22.255.180 | 1.198.076.713 AIOZ |
| 129 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02484 | 4,22% | 4,00% | US$475.955.329 | US$22.783.194 | 19.157.637.623 SUN |
| 130 |  USDD USDD | US$0,9996 | 0,04% | -0,05% | US$472.251.164 | US$7.667.947 | 472.424.813 USDD |
| 131 |  MemeCore M | US$0,4515 | 0,55% | 11,19% | US$469.302.376 | US$17.329.656 | 1.039.501.066 M |
| 132 |  Compound COMP | US$49,41 | 9,90% | 3,29% | US$467.276.420 | US$50.643.536 | 9.457.114 COMP |
| 133 |  APENFT NFT | US$0,0000004600 | 0,14% | -0,99% | US$463.177.154 | US$39.772.409 | 999.990.000.000.000 NFT |
| 134 |  MultiversX EGLD | US$16,08 | 9,20% | 7,70% | US$459.048.400 | US$31.900.999 | 28.550.009 EGLD |
| 135 |  Zebec Network ZBCN | US$0,004998 | 9,99% | 8,08% | US$454.394.711 | US$19.236.553 | 90.922.097.343 ZBCN |
| 136 |  Mog Coin MOG | US$0,000001180 | 14,45% | 0,90% | US$459.707.528 | US$28.157.118 | 390.567.526.433.217 MOG |
| 137 |  Onyxcoin XCN | US$0,01308 | 6,96% | 4,44% | US$454.898.216 | US$32.331.250 | 34.766.197.525 XCN |
| 138 |  Convex Finance CVX | US$4,28 | 8,26% | 3,61% | US$424.685.087 | US$32.680.358 | 99.162.714 CVX |
| 139 |  SuperVerse SUPER | US$0,6785 | 7,83% | -3,86% | US$420.135.752 | US$24.211.268 | 619.245.952 SUPER |
| 140 |  eCash XEC | US$0,00002104 | 6,71% | 2,07% | US$418.906.409 | US$12.144.912 | 19.909.801.547.581 XEC |
| 141 |  Kava KAVA | US$0,3852 | 3,73% | 1,87% | US$417.103.566 | US$19.298.227 | 1.082.853.134 KAVA |
| 142 |  Axie Infinity AXS | US$2,50 | 9,87% | 6,73% | US$416.004.652 | US$40.493.754 | 166.476.236 AXS |
| 143 |  Chiliz CHZ | US$0,04249 | 7,52% | 6,12% | US$416.112.280 | US$47.626.505 | 9.792.848.404 CHZ |
| 144 |  Bio Protocol BIO | US$0,2534 | 48,21% | 162,36% | US$423.657.191 | US$1.168.884.936 | 1.671.788.864 BIO |
| 145 |  Aethir ATH | US$0,03566 | 9,22% | 6,57% | US$406.765.794 | US$37.773.156 | 11.407.789.036 ATH |
| 146 |  Wormhole W | US$0,08533 | 8,63% | 6,26% | US$403.374.448 | US$51.770.552 | 4.726.977.148 W |
| 147 |  Beam BEAM | US$0,008098 | 10,13% | 7,25% | US$400.576.542 | US$37.788.570 | 49.466.004.168 BEAM |
| 148 |  Ronin RON | US$0,5716 | 8,56% | 3,48% | US$396.213.626 | US$8.070.667 | 693.121.120 RON |
| 149 |  WEMIX WEMIX | US$0,8442 | 3,75% | 6,44% | US$383.847.229 | US$6.569.102 | 454.709.505 WEMIX |
| 150 |  Snek SNEK | US$0,005110 | 14,11% | 0,13% | US$381.216.426 | US$16.293.224 | 74.600.458.210 SNEK |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.