Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ResearchCoin RSC | US$0,6613 | 47,87% | 14,03% | US$78.970.886 | US$7.562.788 | 119.415.887 RSC |
| 452 |  Ontology Gas ONG | US$0,1829 | 2,37% | 8,23% | US$77.153.675 | US$5.295.337 | 421.943.185 ONG |
| 453 |  Vine Coin VINE | US$0,07879 | 29,51% | 24,39% | US$78.789.400 | US$118.674.611 | 999.994.104 VINE |
| 454 |  dKargo DKA | US$0,01537 | 2,74% | 1,87% | US$76.852.426 | US$2.782.342 | 5.000.000.000 DKA |
| 455 |  Delysium AGI | US$0,05087 | 8,72% | 3,02% | US$76.816.031 | US$12.627.990 | 1.510.152.133 AGI |
| 456 |  Frax USD FRXUSD | US$0,9999 | 0,01% | -0,01% | US$76.672.039 | US$118.159 | 76.678.089 FRXUSD |
| 457 |  Treasure MAGIC | US$0,2426 | 6,39% | -2,65% | US$76.339.789 | US$46.475.614 | 314.629.729 MAGIC |
| 458 |  ArcBlock ABT | US$0,7731 | 5,47% | -2,42% | US$76.192.478 | US$451.403 | 98.554.305 ABT |
| 459 |  DOGS DOGS | US$0,0001467 | 13,55% | 9,27% | US$75.810.634 | US$20.358.193 | 516.750.000.000 DOGS |
| 460 |  EGL1 EGL1 | US$0,07528 | 0,12% | -10,27% | US$75.277.090 | US$61.239.319 | 1.000.000.000 EGL1 |
| 461 |  Orbs ORBS | US$0,01887 | 5,38% | 0,94% | US$75.271.609 | US$8.483.896 | 3.989.676.436 ORBS |
| 462 |  RealLink REAL | US$0,05450 | 6,94% | 10,49% | US$74.881.666 | US$27.871.976 | 1.374.041.752 REAL |
| 463 |  StraitsX USD XUSD | US$0,9999 | 0,01% | -0,01% | US$74.951.197 | US$32.297.653 | 74.955.626 XUSD |
| 464 |  Propy PRO | US$0,7493 | 3,72% | -5,09% | US$74.934.818 | US$14.737.429 | 100.000.000 PRO |
| 465 |  SUPRA SUPRA | US$0,004168 | 7,24% | -7,92% | US$74.714.971 | US$4.963.849 | 17.925.681.117 SUPRA |
| 466 |  Mythos MYTH | US$0,08707 | 8,75% | 8,64% | US$74.524.414 | US$91.522,81 | 855.885.424 MYTH |
| 467 |  Cartesi CTSI | US$0,08517 | 3,28% | 27,06% | US$74.790.181 | US$23.807.945 | 878.101.670 CTSI |
| 468 |  DeFi Pulse Index DPI | US$131,79 | 13,69% | 8,26% | US$73.669.454 | US$206.138 | 558.983 DPI |
| 469 |  Banana For Scale BANANAS31 | US$0,007338 | 6,19% | 7,90% | US$73.383.480 | US$18.873.243 | 10.000.000.000 BANANAS31 |
| 470 |  peaq PEAQ | US$0,06600 | 7,81% | 5,35% | US$72.919.015 | US$6.503.619 | 1.104.775.418 PEAQ |
| 471 |  BitDCA BDCA | US$0,9710 | 5,26% | 6,45% | US$72.974.988 | US$480.454 | 75.153.335 BDCA |
| 472 |  Steem STEEM | US$0,1385 | 6,39% | 4,61% | US$72.654.915 | US$30.458.303 | 524.421.286 STEEM |
| 473 |  Echelon Prime PRIME | US$2,03 | 7,48% | 1,58% | US$72.699.967 | US$3.210.894 | 35.773.841 PRIME |
| 474 |  Light LIGHT | US$0,1519 | -7,79% | 172,60% | US$74.853.742 | US$6.481.548 | 492.835.777 LIGHT |
| 475 |  Lagrange LA | US$0,3719 | 4,41% | -5,21% | US$71.777.100 | US$20.106.119 | 193.000.000 LA |
| 476 |  ANyONe Protocol ANYONE | US$0,7339 | 15,27% | 3,37% | US$71.557.497 | US$1.348.203 | 97.499.966 ANYONE |
| 477 |  Bertram The Pomeranian BERT | US$0,07363 | 7,14% | 48,50% | US$71.184.783 | US$10.332.540 | 966.749.338 BERT |
| 478 |  USDB USDB | US$0,9995 | -0,12% | 0,14% | US$70.705.662 | US$1.215.192 | 70.742.115 USDB |
| 479 |  Sophon SOPH | US$0,03543 | 7,88% | -2,63% | US$70.855.274 | US$21.023.949 | 2.000.000.000 SOPH |
| 480 |  BugsCoin BGSC | US$0,006084 | -6,06% | -14,56% | US$70.353.700 | US$12.642.894 | 11.563.499.503 BGSC |
| 481 |  SOON SOON | US$0,2702 | -2,42% | -14,57% | US$70.619.742 | US$27.075.002 | 261.336.567 SOON |
| 482 |  Sapien SAPIEN | US$0,2636 | 36,89% | 0,00% | US$65.903.308 | US$102.814.466 | 250.000.000 SAPIEN |
| 483 |  Polyhedra Network ZKJ | US$0,2059 | 7,67% | 2,80% | US$70.026.220 | US$15.458.937 | 340.135.333 ZKJ |
| 484 |  Artificial Liquid Intelligence ALI | US$0,007814 | 17,15% | 14,33% | US$71.244.996 | US$3.980.915 | 9.118.091.185 ALI |
| 485 |  Smooth Love Potion SLP | US$0,001917 | 10,78% | 4,26% | US$68.956.126 | US$8.811.602 | 35.964.289.986 SLP |
| 486 |  Acet ACT | US$0,05465 | -2,78% | -12,19% | US$68.753.812 | US$120.140 | 1.258.035.045 ACT |
| 487 |  siren SIREN | US$0,09362 | -1,52% | 14,80% | US$68.456.150 | US$5.071.593 | 731.219.801 SIREN |
| 488 |  EUR CoinVertible EURCV | US$1,18 | 1,54% | 0,84% | US$67.966.956 | US$26.802.805 | 57.634.949 EURCV |
| 489 |  Celer Network CELR | US$0,008672 | 8,16% | 10,26% | US$67.672.982 | US$9.419.889 | 7.803.424.107 CELR |
| 490 |  Nobody Sausage NOBODY | US$0,07166 | 26,36% | 72,72% | US$67.082.376 | US$7.214.650 | 936.066.324 NOBODY |
| 491 |  Solv Protocol SOLV | US$0,04554 | 5,68% | 3,82% | US$67.513.071 | US$21.095.787 | 1.482.600.000 SOLV |
| 492 |  Numeraire NMR | US$8,97 | 6,74% | 7,64% | US$67.433.302 | US$20.700.521 | 7.515.105 NMR |
| 493 |  Tornado Cash TORN | US$12,79 | 13,19% | 13,22% | US$67.280.629 | US$202.138 | 5.260.163 TORN |
| 494 |  lisUSD lisUSD | US$0,9981 | -0,02% | -0,16% | US$67.297.402 | US$19.251,30 | 67.427.568 lisUSD |
| 495 |  GameBuild GAME | US$0,003713 | 1,94% | -1,83% | US$67.185.583 | US$931.981.877 | 18.092.798.280 GAME |
| 496 |  Newton Protocol NEWT | US$0,3118 | 6,04% | -2,99% | US$67.032.199 | US$23.553.697 | 215.000.000 NEWT |
| 497 |  Moonriver MOVR | US$6,83 | 7,99% | 5,46% | US$66.970.355 | US$9.095.849 | 9.811.031 MOVR |
| 498 |  Pax Dollar USDP | US$0,9993 | 0,01% | -0,10% | US$66.909.053 | US$1.863.162 | 66.953.468 USDP |
| 499 |  Lista DAO LISTA | US$0,3070 | 10,97% | 9,14% | US$66.627.867 | US$20.493.469 | 217.024.283 LISTA |
| 500 |  Metal DAO MTL | US$0,7705 | 7,37% | 6,06% | US$66.376.814 | US$3.969.931 | 86.147.287 MTL |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.