Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aergo AERGO | US$0,1139 | 6,43% | 1,39% | US$55.257.001 | US$11.680.389 | 484.999.996 AERGO |
| 552 |  ECOMI OMI | US$0,0001976 | 4,40% | 7,68% | US$55.247.495 | US$1.421.879 | 279.563.601.974 OMI |
| 553 |  BUSD BUSD | US$1,00 | 0,06% | -0,06% | US$55.040.062 | US$3.339.527 | 55.026.224 BUSD |
| 554 |  Oasys OAS | US$0,01161 | 2,22% | -1,97% | US$54.971.653 | US$2.276.205 | 4.734.971.617 OAS |
| 555 |  Humans.ai HEART | US$0,007047 | -0,18% | 4,64% | US$54.965.420 | US$412.388 | 7.800.000.000 HEART |
| 556 |  Undeads Games UDS | US$1,20 | 0,85% | 9,62% | US$54.862.068 | US$786.212 | 45.798.006 UDS |
| 557 |  Zentry ZENT | US$0,007858 | 8,14% | 3,86% | US$54.596.159 | US$9.312.182 | 6.947.945.385 ZENT |
| 558 |  Pepecoin PEP | US$0,0005508 | -2,18% | -5,47% | US$54.625.759 | US$175.178 | 99.180.200.000 PEP |
| 559 |  Realio Network RIO | US$0,3192 | 18,97% | 3,12% | US$54.385.579 | US$6.515.142 | 170.378.932 RIO |
| 560 |  Tensor TNSR | US$0,1300 | 7,96% | 1,37% | US$54.282.520 | US$14.795.185 | 417.498.242 TNSR |
| 561 |  PePeonTron PEPEONTRON | US$0,05383 | 0,54% | -4,14% | US$53.827.961 | US$4.678.478 | 999.996.900 PEPEONTRON |
| 562 |  Treehouse TREE | US$0,3443 | 7,94% | -1,33% | US$53.754.554 | US$33.579.839 | 156.122.449 TREE |
| 563 |  Hashflow HFT | US$0,08978 | 9,27% | 3,99% | US$53.800.860 | US$45.428.424 | 599.224.252 HFT |
| 564 |  Anchored Coins AEUR AEUR | US$1,12 | 0,26% | 2,61% | US$53.738.764 | US$75.381.149 | 47.929.605 AEUR |
| 565 |  KernelDAO KERNEL | US$0,2411 | 11,19% | 18,58% | US$53.681.547 | US$127.911.217 | 222.674.963 KERNEL |
| 566 |  Keyboard Cat KEYCAT | US$0,005320 | 32,20% | 6,29% | US$53.202.816 | US$5.339.780 | 10.000.000.000 KEYCAT |
| 567 |  BENQI QI | US$0,007453 | 8,12% | 8,25% | US$53.658.746 | US$2.391.509 | 7.200.000.000 QI |
| 568 |  Hippo Protocol HP | US$0,04563 | 4,24% | -2,78% | US$53.299.233 | US$569.586 | 1.168.081.067 HP |
| 569 |  Impossible Cloud Network ICNT | US$0,3196 | 4,03% | -2,76% | US$53.439.396 | US$10.564.457 | 167.226.162 ICNT |
| 570 |  Dohrnii DHN | US$3,12 | -6,42% | -17,00% | US$53.314.963 | US$9.993.273 | 17.075.042 DHN |
| 571 |  Landwolf 0x67 WOLF | US$0,00005904 | 25,72% | 7,58% | US$53.259.450 | US$2.875.561 | 902.159.505.150 WOLF |
| 572 |  Concordium CCD | US$0,004556 | -12,13% | -12,29% | US$52.987.530 | US$724.161 | 11.630.510.923 CCD |
| 573 |  QuarkChain QKC | US$0,007401 | 4,51% | 1,72% | US$52.940.620 | US$3.849.621 | 7.153.267.850 QKC |
| 574 |  SKYAI SKYAI | US$0,05269 | 7,72% | -16,55% | US$52.685.875 | US$22.009.862 | 1.000.000.000 SKYAI |
| 575 |  Renzo REZ | US$0,01439 | 13,00% | 6,61% | US$52.007.406 | US$25.427.193 | 3.614.284.542 REZ |
| 576 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | 0,00% | US$52.291.335 | US$559.806 | 52.294.708 GUSD |
| 577 |  Braintrust BTRST | US$0,2152 | 2,41% | -5,85% | US$51.941.933 | US$111.257 | 241.347.782 BTRST |
| 578 |  Avail AVAIL | US$0,01519 | 2,45% | -16,75% | US$52.086.081 | US$10.869.595 | 3.429.905.770 AVAIL |
| 579 |  Shentu CTK | US$0,3477 | 10,35% | 2,44% | US$51.974.593 | US$7.342.424 | 149.465.282 CTK |
| 580 |  Origin Protocol OGN | US$0,07626 | 2,83% | 27,17% | US$51.401.839 | US$24.026.338 | 674.069.850 OGN |
| 581 |  Velodrome Finance VELO | US$0,05589 | 12,05% | -1,30% | US$51.146.466 | US$8.939.922 | 915.202.511 VELO |
| 582 |  GEODNET GEOD | US$0,1614 | 11,09% | 3,28% | US$51.204.573 | US$316.994 | 317.164.484 GEOD |
| 583 |  Gods Unchained GODS | US$0,1318 | 7,82% | 2,00% | US$51.082.880 | US$5.142.766 | 387.638.891 GODS |
| 584 |  Global Commercial Business GCB | US$0,04247 | -2,27% | -7,68% | US$51.036.703 | US$16.238,74 | 1.201.844.746 GCB |
| 585 |  Goldfinch GFI | US$0,6156 | 1,34% | -1,71% | US$50.694.750 | US$1.097.116 | 82.352.082 GFI |
| 586 |  Aster USDF USDF | US$0,9983 | -0,06% | -0,07% | US$50.498.780 | US$84.881,49 | 50.584.266 USDF |
| 587 |  Huma Finance HUMA | US$0,02902 | -2,69% | -17,44% | US$50.309.196 | US$58.104.612 | 1.733.333.333 HUMA |
| 588 |  Quantum Resistant Ledger QRL | US$0,7435 | 3,78% | 17,80% | US$50.510.070 | US$194.535 | 67.937.170 QRL |
| 589 |  Hamster Kombat HMSTR | US$0,0007732 | 9,99% | 5,90% | US$49.774.671 | US$14.236.234 | 64.375.000.000 HMSTR |
| 590 |  Decentralized Social DESO | US$5,59 | -0,05% | -3,32% | US$49.645.000 | US$37.319,77 | 8.884.536 DESO |
| 591 |  MNEE MNEE | US$0,9996 | -0,23% | 0,17% | US$49.648.241 | US$72.742,65 | 49.666.092 MNEE |
| 592 |  Kujira KUJI | US$0,4048 | 11,11% | 60,32% | US$49.531.386 | US$8.844,75 | 122.349.807 KUJI |
| 593 |  Sleepless AI AI | US$0,1289 | 10,20% | 5,69% | US$49.314.625 | US$16.185.149 | 382.562.498 AI |
| 594 |  Just a chill guy CHILLGUY | US$0,04932 | 8,83% | 2,61% | US$49.317.845 | US$20.969.503 | 999.951.432 CHILLGUY |
| 595 |  Klickl Token KLK | US$0,4929 | 3,68% | 0,19% | US$49.288.411 | US$1.360.037 | 100.000.000 KLK |
| 596 |  Tutorial TUT | US$0,05882 | -1,04% | -1,12% | US$49.287.236 | US$11.461.820 | 837.974.031 TUT |
| 597 |  SuperRare RARE | US$0,05943 | 7,03% | 9,53% | US$48.993.412 | US$22.664.303 | 824.360.746 RARE |
| 598 |  Fellaz FLZ | US$0,1044 | -7,76% | -30,38% | US$49.267.445 | US$256.302 | 471.874.940 FLZ |
| 599 |  Vulcan Forged (PYR) PYR | US$1,11 | 7,63% | 1,51% | US$48.803.505 | US$7.967.366 | 43.975.425 PYR |
| 600 |  Hegic HEGIC | US$0,06892 | 7,53% | 33,07% | US$48.499.112 | US$35.944,23 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.