Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Parcl PRCL | US$0,08666 | 9,66% | 3,70% | US$35.729.710 | US$13.847.622 | 412.284.457 PRCL |
| 702 |  RSS3 RSS3 | US$0,04379 | 3,79% | -2,67% | US$36.110.814 | US$5.287.637 | 824.707.678 RSS3 |
| 703 |  DODO DODO | US$0,04968 | 11,79% | 13,79% | US$36.053.779 | US$5.986.034 | 725.703.404 DODO |
| 704 |  Chainbase C | US$0,2249 | 11,93% | 0,24% | US$35.991.232 | US$32.303.931 | 160.000.000 C |
| 705 |  Metadium META | US$0,02090 | 3,42% | 52,09% | US$35.879.703 | US$275.952 | 1.716.908.720 META |
| 706 |  Heima HEI | US$0,4630 | 10,85% | -1,08% | US$35.827.888 | US$13.323.373 | 77.385.165 HEI |
| 707 |  Toko Token TKO | US$0,2117 | 25,79% | 21,64% | US$35.823.702 | US$47.165.915 | 169.204.282 TKO |
| 708 |  Orderly ORDER | US$0,1416 | 9,74% | 2,75% | US$35.698.328 | US$20.868.476 | 252.127.508 ORDER |
| 709 |  ARPA ARPA | US$0,02339 | 4,67% | 6,17% | US$35.549.381 | US$22.009.364 | 1.519.586.598 ARPA |
| 710 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,06% | US$35.540.305 | US$2.456.786 | 35.554.166 CUSD |
| 711 |  Fair and Free FAIR3 | US$0,03787 | 2,49% | -4,53% | US$35.440.824 | US$4.195.833 | 935.814.213 FAIR3 |
| 712 |  CoinEx Token CET | US$0,04987 | 3,08% | -0,07% | US$35.340.512 | US$262.863 | 708.633.582 CET |
| 713 |  Unicorn Fart Dust UFD | US$0,03544 | 17,14% | -7,16% | US$35.438.151 | US$6.338.606 | 1.000.000.000 UFD |
| 714 |  Gitcoin GTC | US$0,3650 | 6,21% | 0,86% | US$35.178.561 | US$11.382.597 | 96.384.728 GTC |
| 715 |  Phoenix PHB | US$0,6006 | 9,10% | 7,42% | US$34.932.500 | US$12.140.082 | 58.158.762 PHB |
| 716 |  MORI COIN MORI | US$0,04426 | 19,79% | -6,90% | US$35.409.429 | US$22.898.377 | 800.007.985 MORI |
| 717 |  Alephium ALPH | US$0,2964 | 5,99% | -8,73% | US$35.057.779 | US$883.997 | 118.290.849 ALPH |
| 718 |  Dusk DUSK | US$0,07156 | 10,81% | 13,95% | US$34.756.203 | US$5.881.741 | 485.699.999 DUSK |
| 719 |  Mubarak MUBARAK | US$0,03488 | 9,52% | 5,23% | US$34.876.676 | US$25.409.321 | 1.000.000.000 MUBARAK |
| 720 |  MOMOFUN MM | US$0,004441 | 0,86% | -5,76% | US$34.639.365 | US$8.758.356 | 7.800.000.000 MM |
| 721 |  inSure DeFi SURE | US$0,001298 | 15,51% | -4,14% | US$34.775.020 | - | 26.790.063.175 SURE |
| 722 |  NeuralAI NEURAL | US$3,45 | 11,65% | -7,33% | US$34.477.027 | US$267.072 | 10.000.000 NEURAL |
| 723 |  GoPlus Security GPS | US$0,01310 | 5,91% | -8,53% | US$34.482.927 | US$7.120.169 | 2.631.808.034 GPS |
| 724 |  Hunt Town HUNT | US$0,2735 | 7,98% | 3,77% | US$34.512.931 | US$3.173.230 | 126.167.678 HUNT |
| 725 |  ThunderCore TT | US$0,002742 | 4,18% | -1,62% | US$34.406.400 | US$916.735 | 12.546.526.539 TT |
| 726 |  Mr Miggles MIGGLES | US$0,03572 | 13,63% | -11,14% | US$34.199.603 | US$2.839.012 | 957.371.091 MIGGLES |
| 727 |  Alkimi ADS | US$0,1433 | 4,60% | 60,71% | US$33.949.894 | US$96.344,37 | 236.991.084 ADS |
| 728 |  NFPrompt NFP | US$0,07148 | 10,28% | 4,93% | US$33.805.908 | US$5.878.222 | 472.943.632 NFP |
| 729 |  Myria MYRIA | US$0,0009993 | 7,37% | -1,67% | US$33.850.232 | US$1.178.564 | 33.873.122.836 MYRIA |
| 730 |  PaLM AI PALM | US$0,4372 | 16,12% | 4,73% | US$33.719.933 | US$240.053 | 77.129.726 PALM |
| 731 |  DuckChain DUCK | US$0,006363 | 16,98% | 23,81% | US$34.075.045 | US$8.014.041 | 5.354.878.330 DUCK |
| 732 |  Hey Anon ANON | US$2,51 | 16,12% | 17,25% | US$33.739.893 | US$828.116 | 13.426.230 ANON |
| 733 |  Suilend SEND | US$0,6821 | 16,64% | 26,86% | US$33.230.645 | US$4.814.097 | 48.720.041 SEND |
| 734 |  LimeWire LMWR | US$0,09279 | 7,62% | -0,49% | US$33.273.140 | US$2.005.043 | 358.579.493 LMWR |
| 735 |  Node AI GPU | US$0,3390 | 15,94% | -1,88% | US$33.247.640 | US$412.487 | 98.069.336 GPU |
| 736 |  Graphite Protocol GP | US$1,12 | 2,49% | -29,27% | US$33.160.859 | US$6.935.410 | 29.571.587 GP |
| 737 |  Ice Open Network ICE | US$0,004995 | 1,25% | -18,39% | US$33.044.789 | US$12.855.653 | 6.615.204.261 ICE |
| 738 |  MOBOX MBOX | US$0,06508 | 12,14% | 13,70% | US$32.562.639 | US$9.859.391 | 500.322.467 MBOX |
| 739 |  Law Blocks (AI) LBT | US$0,1331 | 0,60% | 0,30% | US$32.614.635 | US$274.199 | 244.997.988 LBT |
| 740 |  Aspecta ASP | US$0,1399 | -4,76% | -1,01% | US$32.168.810 | US$59.613.489 | 230.000.000 ASP |
| 741 |  TAC Protocol TAC | US$0,01400 | 9,64% | -12,06% | US$32.210.136 | US$5.598.194 | 2.299.965.670 TAC |
| 742 |  Unstable Coin (usduc.org) USDUC | US$0,03208 | 40,54% | 39,76% | US$32.073.946 | US$8.331.802 | 999.917.009 USDUC |
| 743 |  Helium Mobile MOBILE | US$0,0003577 | 3,59% | 1,81% | US$31.939.471 | US$959.075 | 89.280.000.000 MOBILE |
| 744 |  dForce DF | US$0,03149 | 10,05% | 9,20% | US$31.489.630 | US$2.191.700 | 999.926.147 DF |
| 745 |  Layer3 L3 | US$0,04257 | 7,94% | 3,62% | US$31.521.088 | US$10.916.797 | 740.402.704 L3 |
| 746 |  Pangolin PNG | US$0,1428 | 6,96% | 3,94% | US$31.477.371 | US$666.921 | 220.373.971 PNG |
| 747 |  MetaMUI MMUI | US$0,06551 | 0,72% | -1,21% | US$31.199.942 | US$570.601 | 476.246.491 MMUI |
| 748 |  Catizen CATI | US$0,09521 | 10,25% | 9,17% | US$31.019.924 | US$14.345.162 | 325.790.000 CATI |
| 749 |  Alien Worlds TLM | US$0,005107 | 10,76% | 7,59% | US$30.941.447 | US$12.050.520 | 6.059.049.755 TLM |
| 750 |  Oho OHO | US$0,001286 | 4,02% | -1,04% | US$31.016.492 | US$225.358 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.