Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Enzyme MLN | US$8,96 | 6,58% | 1,49% | US$26.792.702 | US$18.509.563 | 2.989.991 MLN |
| 802 |  Wojak WOJAK | US$0,0003882 | 14,45% | 2,32% | US$26.943.854 | US$1.362.772 | 69.404.726.737 WOJAK |
| 803 |  Zerebro ZEREBRO | US$0,02686 | 9,22% | -1,00% | US$26.857.749 | US$9.843.927 | 999.955.233 ZEREBRO |
| 804 |  Moby MOBY | US$0,02688 | 21,22% | -16,92% | US$26.877.291 | US$11.965.274 | 999.971.138 MOBY |
| 805 |  Alchemix ALCX | US$10,88 | 8,29% | 5,74% | US$26.740.068 | US$2.839.340 | 2.458.040 ALCX |
| 806 |  Covalent X Token CXT | US$0,02718 | 10,14% | 0,54% | US$26.610.221 | US$3.414.640 | 978.891.000 CXT |
| 807 |  Eclipse ES | US$0,1769 | 9,98% | -0,45% | US$26.528.858 | US$24.233.842 | 150.000.000 ES |
| 808 |  CZ's Dog BROCCOLI | US$0,02727 | 8,38% | 8,94% | US$26.513.098 | US$14.243.602 | 972.315.308 BROCCOLI |
| 809 |  Aavegotchi GHST | US$0,4946 | 10,95% | 3,84% | US$26.091.001 | US$6.602.391 | 52.747.801 GHST |
| 810 |  Everscale EVER | US$0,01261 | 67,67% | 53,36% | US$25.039.483 | US$3.543.410 | 1.985.523.482 EVER |
| 811 |  CLV CLV | US$0,02124 | 4,04% | -1,35% | US$25.995.280 | US$2.825.042 | 1.224.140.929 CLV |
| 812 |  Myro MYRO | US$0,02756 | 12,20% | 8,68% | US$26.024.071 | US$9.525.158 | 944.203.815 MYRO |
| 813 |  Wen WEN | US$0,00003570 | 12,11% | -3,11% | US$25.975.908 | US$3.892.451 | 727.716.951.329 WEN |
| 814 |  Doodles DOOD | US$0,003335 | 11,31% | -3,44% | US$26.011.169 | US$5.351.242 | 7.800.000.000 DOOD |
| 815 |  BakeryToken BAKE | US$0,08932 | 10,54% | 6,90% | US$25.883.255 | US$11.771.810 | 289.770.498 BAKE |
| 816 |  Synapse SYN | US$0,1407 | 4,75% | 4,58% | US$25.803.445 | US$9.346.838 | 183.378.745 SYN |
| 817 |  AhaToken AHT | US$0,003760 | 3,27% | -0,20% | US$25.950.934 | US$579.411 | 6.902.265.581 AHT |
| 818 |  AS Roma Fan Token ASR | US$3,31 | -2,78% | -32,90% | US$25.810.070 | US$92.522.592 | 7.790.096 ASR |
| 819 |  OMG Network OMG | US$0,1828 | 3,42% | 9,06% | US$25.633.015 | US$3.856.276 | 140.245.398 OMG |
| 820 |  Sui Name Service NS | US$0,1297 | 9,03% | -1,75% | US$25.648.398 | US$2.852.751 | 197.718.766 NS |
| 821 |  Codatta XNY | US$0,01026 | 8,95% | -59,78% | US$25.644.937 | US$37.198.595 | 2.500.000.000 XNY |
| 822 |  Roam ROAM | US$0,08110 | 12,64% | 16,07% | US$25.178.079 | US$31.425.594 | 310.440.130 ROAM |
| 823 |  NAVI Protocol NAVX | US$0,04264 | 7,42% | -2,98% | US$25.134.066 | US$1.832.584 | 589.457.726 NAVX |
| 824 |  Shapeshift FOX Token FOX | US$0,03247 | 6,11% | 3,36% | US$25.074.529 | US$361.663 | 772.286.516 FOX |
| 825 |  Baby Shark Universe BSU | US$0,1488 | -3,33% | 32,81% | US$24.995.898 | US$86.997.077 | 168.000.000 BSU |
| 826 |  IDEX IDEX | US$0,02573 | 4,54% | -9,62% | US$24.976.842 | US$6.813.939 | 970.700.189 IDEX |
| 827 |  Isiklar Coin ISIKC | US$0,2490 | 0,04% | -0,05% | US$24.903.454 | US$1.746.780 | 100.000.000 ISIKC |
| 828 |  Open Loot OL | US$0,04029 | 16,63% | 11,51% | US$25.100.051 | US$8.852.350 | 622.981.050 OL |
| 829 |  Klever Coin KLV | US$0,002919 | 9,41% | 0,31% | US$25.919.106 | US$5.354.545 | 8.880.780.407 KLV |
| 830 |  DAO Maker DAO | US$0,1226 | 3,62% | -0,24% | US$24.857.003 | US$6.646.404 | 202.671.544 DAO |
| 831 |  SideShift Token XAI | US$0,1715 | 5,73% | 3,11% | US$24.748.378 | US$54.377,37 | 144.299.738 XAI |
| 832 |  PepeFork PORK | US$0,00000006000 | 27,01% | -7,36% | US$24.727.466 | US$689.619 | 407.624.851.620.942 PORK |
| 833 |  Pikaboss PIKA | US$0,00000006000 | 11,62% | 6,01% | US$24.619.225 | US$12.259,46 | 420.690.000.000.000 PIKA |
| 834 |  RACA RACA | US$0,00005933 | 5,62% | 2,22% | US$24.366.054 | US$5.857.876 | 410.670.371.068 RACA |
| 835 |  Sidekick K | US$0,2200 | 0,88% | 7,23% | US$24.490.168 | US$25.802.938 | 111.333.333 K |
| 836 |  Telos TLOS | US$0,05465 | 1,40% | 21,99% | US$24.058.321 | US$2.195.886 | 440.259.743 TLOS |
| 837 |  NKN NKN | US$0,03024 | 9,74% | 10,01% | US$23.934.783 | US$5.606.606 | 791.410.132 NKN |
| 838 |  Milady Meme Coin LADYS | US$0,00000003000 | 9,63% | 4,91% | US$24.026.356 | US$7.888.108 | 734.366.023.232.083 LADYS |
| 839 |  Indigo Protocol INDY | US$1,49 | 8,10% | -5,58% | US$23.973.150 | US$46.365,92 | 16.052.819 INDY |
| 840 |  RIZE RIZE | US$0,02432 | -18,31% | -42,30% | US$24.229.515 | US$3.788.301 | 996.230.872 RIZE |
| 841 |  Sharp SHARP | US$0,008870 | 0,48% | -0,03% | US$23.835.001 | US$232.817 | 2.687.239.197 SHARP |
| 842 |  Games for a Living GFAL | US$0,006018 | 4,25% | -3,49% | US$23.727.791 | US$217.512 | 3.942.944.401 GFAL |
| 843 |  xMoney UTK | US$0,03342 | 5,79% | 11,77% | US$23.528.900 | US$9.050.272 | 704.112.145 UTK |
| 844 |  ELYSIA EL | US$0,004766 | 4,01% | -9,25% | US$23.292.730 | US$767.758 | 4.887.444.852 EL |
| 845 |  Nosana NOS | US$0,4863 | 3,61% | -6,93% | US$23.436.481 | US$746.819 | 48.197.665 NOS |
| 846 |  Propchain PROPC | US$0,6094 | 1,95% | -7,82% | US$23.470.343 | US$91.924,39 | 38.513.644 PROPC |
| 847 |  Opulous OPUL | US$0,05521 | 10,10% | 3,48% | US$23.179.539 | US$651.666 | 419.810.607 OPUL |
| 848 |  WeFi WFI | US$0,6141 | 3,90% | 34,05% | US$23.217.696 | US$2.067.720 | 37.804.852 WFI |
| 849 |  Fartboy FARTBOY | US$0,02299 | 17,29% | 9,48% | US$22.972.232 | US$2.067.822 | 999.440.457 FARTBOY |
| 850 |  Wanchain WAN | US$0,1159 | 7,16% | -5,64% | US$23.020.127 | US$8.266.157 | 198.623.438 WAN |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.