Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ISLM ISLM | US$0,02052 | 0,49% | 1,44% | US$41.949.627 | US$162.625 | 2.044.066.113 ISLM |
| 652 |  Corn CORN | US$0,08031 | -9,68% | -10,27% | US$42.164.550 | US$1.252.315 | 525.000.000 CORN |
| 653 |  SmarDex SDEX | US$0,004523 | 5,48% | -1,46% | US$41.820.813 | US$776.871 | 9.246.913.133 SDEX |
| 654 |  Act I : The AI Prophecy ACT | US$0,04366 | 11,34% | 9,86% | US$41.402.324 | US$39.880.156 | 948.244.695 ACT |
| 655 |  nubcat NUB | US$0,04349 | 34,89% | -16,90% | US$41.317.134 | US$2.944.283 | 950.000.253 NUB |
| 656 |  Symbol XYM | US$0,006726 | -0,36% | -4,76% | US$41.529.730 | US$473.897 | 6.174.830.330 XYM |
| 657 |  MyNeighborAlice ALICE | US$0,4139 | 10,44% | 8,47% | US$41.387.015 | US$16.341.428 | 100.000.000 ALICE |
| 658 |  Yala YALA | US$0,1689 | 4,40% | -16,38% | US$41.610.555 | US$12.517.412 | 246.360.000 YALA |
| 659 |  Forta FORT | US$0,06743 | 2,81% | -0,02% | US$41.420.447 | US$806.562 | 614.272.114 FORT |
| 660 |  Ancient8 A8 | US$0,1183 | 5,35% | 2,15% | US$41.236.848 | US$7.663.434 | 348.445.167 A8 |
| 661 |  Morphware XMW | US$0,05019 | 24,35% | 6,99% | US$41.338.538 | US$524.360 | 823.702.984 XMW |
| 662 |  Ampleforth Governance Token FORTH | US$2,86 | 7,85% | 0,31% | US$41.083.568 | US$4.020.449 | 14.343.554 FORTH |
| 663 |  MESSIER M87 | US$0,00004618 | 8,87% | -16,75% | US$40.866.474 | US$1.618.243 | 884.846.293.944 M87 |
| 664 |  Joe coin JOE | US$0,04088 | 34,74% | -0,56% | US$40.884.575 | US$1.080.211 | 1.000.000.000 JOE |
| 665 |  StorX Network SRX | US$0,05633 | -0,17% | -3,76% | US$40.861.333 | US$2.685.777 | 725.448.028 SRX |
| 666 |  MyShell SHELL | US$0,1359 | 5,48% | 0,86% | US$40.634.675 | US$25.260.641 | 299.000.000 SHELL |
| 667 |  Energy Web Token EWT | US$1,35 | 9,17% | -8,60% | US$40.604.152 | US$469.158 | 30.062.138 EWT |
| 668 |  SLERF SLERF | US$0,08120 | 11,65% | 7,00% | US$40.601.487 | US$4.442.897 | 499.997.750 SLERF |
| 669 |  Maverick Protocol MAV | US$0,05813 | 7,39% | 11,89% | US$40.081.677 | US$37.401.901 | 689.553.599 MAV |
| 670 |  Coq Inu COQ | US$0,0000005800 | 8,97% | -3,02% | US$40.318.709 | US$5.551.585 | 69.420.000.000.000 COQ |
| 671 |  Arena-Z A2Z | US$0,005757 | 6,18% | -3,72% | US$40.215.566 | US$12.998.946 | 6.985.838.434 A2Z |
| 672 |  Nexusmind NMD | US$3,74 | -4,39% | -29,25% | US$38.326.858 | - | 10.257.502 NMD |
| 673 |  Puffer PUFFER | US$0,2270 | 11,74% | 4,59% | US$39.940.718 | US$21.255.578 | 175.949.105 PUFFER |
| 674 |  GRIFFAIN GRIFFAIN | US$0,03983 | 11,41% | 4,64% | US$39.820.929 | US$6.291.350 | 999.881.120 GRIFFAIN |
| 675 |  PolySwarm NCT | US$0,02104 | 3,66% | 0,87% | US$39.667.298 | US$442.945 | 1.885.500.782 NCT |
| 676 |  X Empire X | US$0,00005693 | 7,15% | 8,34% | US$39.281.014 | US$5.578.542 | 690.000.000.000 X |
| 677 |  Seedify.fund SFUND | US$0,5430 | 6,43% | -2,73% | US$39.259.964 | US$1.372.579 | 72.308.286 SFUND |
| 678 |  XION XION | US$0,9992 | 2,43% | -3,51% | US$38.998.764 | US$13.078.314 | 39.030.941 XION |
| 679 |  Mango Network MGO | US$0,02423 | 2,08% | -2,72% | US$38.841.848 | US$8.163.734 | 1.602.963.061 MGO |
| 680 |  tao.bot TAOBOT | US$0,5073 | 25,32% | -19,80% | US$38.889.870 | US$545.299 | 76.666.667 TAOBOT |
| 681 |  Liquity USD LUSD | US$0,9995 | 0,46% | 0,05% | US$38.675.122 | US$40.097,30 | 38.692.634 LUSD |
| 682 |  Syscoin SYS | US$0,04630 | 9,41% | 9,71% | US$38.532.112 | US$4.291.743 | 832.172.246 SYS |
| 683 |  Nakamoto Games NAKA | US$0,3628 | 19,47% | -1,31% | US$38.371.641 | US$13.073.723 | 105.763.652 NAKA |
| 684 |  doginme DOGINME | US$0,0005722 | 12,71% | 1,98% | US$38.689.054 | US$2.642.106 | 67.619.308.244 DOGINME |
| 685 |  LUKSO LYX | US$1,25 | 6,76% | 8,73% | US$38.040.408 | US$644.690 | 30.535.907 LYX |
| 686 |  MetFi METFI | US$0,1756 | 1,00% | -0,96% | US$38.263.014 | US$93.177,76 | 217.863.484 METFI |
| 687 |  Gearbox Protocol GEAR | US$0,003786 | 12,96% | -3,32% | US$37.854.979 | US$3.248.911 | 10.000.000.000 GEAR |
| 688 |  MARBLEX MBX | US$0,1745 | 1,53% | -2,82% | US$37.863.447 | US$3.574.752 | 216.946.875 MBX |
| 689 |  Fuel Network FUEL | US$0,006647 | 4,75% | 0,62% | US$37.920.159 | US$2.534.798 | 5.704.702.624 FUEL |
| 690 |  UNIPOLY UNP | US$0,1726 | 4,61% | 4,43% | US$37.846.687 | US$478.639 | 219.230.000 UNP |
| 691 |  Stader SD | US$0,7089 | 6,33% | -6,67% | US$37.775.611 | US$10.906.937 | 53.284.459 SD |
| 692 |  MobileCoin MOB | US$0,1881 | -1,17% | 0,50% | US$37.328.732 | US$33.734,36 | 198.399.727 MOB |
| 693 |  Acala Token ACA | US$0,03197 | 7,24% | 1,99% | US$37.292.662 | US$33.475.945 | 1.166.666.660 ACA |
| 694 |  Inverse Finance INV | US$52,78 | 2,72% | 25,83% | US$37.327.207 | US$877.341 | 707.237 INV |
| 695 |  Alpine F1 Team Fan Token ALPINE | US$1,99 | 2,74% | -9,22% | US$37.167.804 | US$23.463.408 | 18.719.459 ALPINE |
| 696 |  Vertical AI VERTAI | US$0,3697 | 18,97% | -2,99% | US$36.972.307 | US$1.121.053 | 100.000.000 VERTAI |
| 697 |  DarkStar DARKSTAR | US$0,1245 | -1,88% | 3,02% | US$36.533.372 | US$7.046.112 | 293.333.334 DARKSTAR |
| 698 |  Ampleforth AMPL | US$1,30 | 8,24% | 14,88% | US$36.829.398 | US$860.035 | 28.274.494 AMPL |
| 699 |  Radworks RAD | US$0,7126 | 3,38% | 9,60% | US$36.751.126 | US$31.263.192 | 51.575.979 RAD |
| 700 |  StrikeX STRX | US$0,04175 | 7,82% | 0,31% | US$36.435.228 | US$34.496,25 | 872.680.994 STRX |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.