Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Assemble AI ASM | US$0,02063 | 3,41% | 4,08% | US$30.947.277 | US$568.326 | 1.500.000.000 ASM |
| 752 |  Mansory MNSRY | US$0,03434 | 9,76% | 7,45% | US$30.907.300 | US$1.719.724 | 899.988.228 MNSRY |
| 753 |  BNB Attestation Service BAS | US$0,01220 | 5,65% | 0,00% | US$30.503.669 | US$26.227.760 | 2.500.000.000 BAS |
| 754 |  Fractal Bitcoin FB | US$0,4227 | -4,08% | 6,55% | US$30.150.720 | US$5.129.798 | 71.329.800 FB |
| 755 |  Viction VIC | US$0,2488 | 5,98% | 3,24% | US$30.405.420 | US$4.349.177 | 122.211.131 VIC |
| 756 |  Bubblemaps BMT | US$0,07414 | 4,02% | -2,97% | US$30.269.867 | US$20.935.910 | 408.306.233 BMT |
| 757 |  Altura ALU | US$0,03024 | 15,13% | 110,85% | US$29.939.806 | US$9.853.990 | 990.000.000 ALU |
| 758 |  Wirex Token WXT | US$0,003023 | -0,76% | 6,81% | US$30.234.179 | US$209.235 | 10.000.000.000 WXT |
| 759 |  Aegis YUSD YUSD | US$1,00 | 0,07% | -0,04% | US$30.051.752 | US$267.076 | 30.038.116 YUSD |
| 760 |  StandX DUSD DUSD | US$0,9991 | -0,02% | -0,12% | US$30.001.765 | US$146.855 | 30.029.534 DUSD |
| 761 |  Radiant Capital RDNT | US$0,02309 | 9,12% | 6,18% | US$29.828.262 | US$8.833.139 | 1.292.040.444 RDNT |
| 762 |  Pundi AI PUNDIAI | US$4,24 | 1,07% | 0,83% | US$29.954.826 | US$2.680.626 | 7.057.612 PUNDIAI |
| 763 |  dYdX (ethDYDX) ETHDYDX | US$0,7185 | 13,00% | 9,65% | US$29.928.761 | US$19.687.751 | 41.656.973 ETHDYDX |
| 764 |  Santos FC Fan Token SANTOS | US$2,23 | -3,78% | -15,66% | US$29.803.611 | US$28.845.216 | 13.394.854 SANTOS |
| 765 |  AVA AVA | US$0,02994 | 8,55% | 0,17% | US$29.944.635 | US$3.759.131 | 999.994.070 AVA |
| 766 |  district0x DNT | US$0,02985 | 1,68% | 0,63% | US$29.851.779 | US$231.714 | 1.000.000.000 DNT |
| 767 |  Swell Network SWELL | US$0,01132 | 14,30% | 5,90% | US$29.666.069 | US$15.063.030 | 2.620.043.464 SWELL |
| 768 |  FirmaChain FCT | US$0,02834 | 2,85% | -0,51% | US$29.483.105 | US$2.203.648 | 1.040.203.160 FCT |
| 769 |  Alpha Quark Token AQT | US$1,10 | 3,64% | -2,32% | US$29.484.885 | US$4.630.033 | 26.806.201 AQT |
| 770 |  Haedal Protocol HAEDAL | US$0,1327 | 6,75% | 1,54% | US$29.364.919 | US$16.196.087 | 221.250.000 HAEDAL |
| 771 |  Hooked Protocol HOOK | US$0,1144 | 9,58% | 8,66% | US$29.250.411 | US$12.411.298 | 255.582.064 HOOK |
| 772 |  Elastos ELA | US$1,28 | 7,27% | 2,94% | US$29.155.545 | US$2.016.673 | 22.849.538 ELA |
| 773 |  CUDIS CUDIS | US$0,1169 | 19,30% | 24,56% | US$28.929.247 | US$46.088.218 | 247.500.000 CUDIS |
| 774 |  WazirX WRX | US$0,07608 | 6,08% | 16,23% | US$29.051.603 | US$61.140,16 | 381.856.872 WRX |
| 775 |  Build On BNB BOB | US$0,00000007000 | 3,82% | -5,34% | US$28.899.952 | US$15.290.597 | 420.690.000.000.000 BOB |
| 776 |  Kleros PNK | US$0,03594 | 8,18% | 3,43% | US$28.943.091 | US$311.568 | 805.294.703 PNK |
| 777 |  AGI ALPHA AGENT AGIALPHA | US$0,02873 | 15,44% | -7,11% | US$28.729.004 | US$107.688 | 999.996.904 AGIALPHA |
| 778 |  RAMP RAMP | US$0,06005 | 16,54% | 2,05% | US$28.693.431 | US$1.780,54 | 477.838.740 RAMP |
| 779 |  MIA MIA | US$0,05195 | -2,50% | 8,15% | US$28.484.684 | US$598.227 | 548.320.000 MIA |
| 780 |  Inspect INSP | US$0,03561 | 10,32% | 2,50% | US$28.428.995 | US$4.143.635 | 798.366.803 INSP |
| 781 |  MAP Protocol MAPO | US$0,004701 | 5,02% | -2,93% | US$28.167.009 | US$983.029 | 5.992.236.837 MAPO |
| 782 |  Moss Coin MOC | US$0,06487 | 3,13% | -4,47% | US$28.055.946 | US$789.189 | 432.489.688 MOC |
| 783 |  Orbiter Finance OBT | US$0,005864 | -10,07% | -0,98% | US$28.148.382 | US$18.769.933 | 4.800.000.000 OBT |
| 784 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02837 | 12,59% | -2,74% | US$28.366.896 | US$3.361.353 | 1.000.000.000 KEKIUS |
| 785 |  Burnedfi BURN | US$2,23 | -1,18% | 5,24% | US$28.035.794 | US$556.287 | 12.582.001 BURN |
| 786 |  McDull MCDULL | US$0,000003680 | 11,15% | 8,00% | US$27.805.115 | US$128.534 | 7.555.555.555.554 MCDULL |
| 787 |  Dego Finance DEGO | US$1,32 | 7,80% | 4,69% | US$27.749.433 | US$5.809.724 | 20.997.213 DEGO |
| 788 |  Crown by Third Time Games CROWN | US$0,1278 | -0,83% | -2,77% | US$27.977.627 | US$145.646 | 218.882.203 CROWN |
| 789 |  Locus Chain LOCUS | US$0,01333 | 1,39% | -3,79% | US$27.741.832 | US$73.716,76 | 2.081.062.787 LOCUS |
| 790 |  GUNZ GUN | US$0,02651 | 6,94% | -3,42% | US$27.507.899 | US$11.233.151 | 1.037.833.333 GUN |
| 791 |  Xphere XP | US$0,01369 | -0,47% | -1,95% | US$27.580.975 | US$1.237.127 | 2.013.997.909 XP |
| 792 |  Star Atlas DAO POLIS | US$0,09064 | 7,08% | -12,41% | US$27.489.839 | US$550.570 | 303.271.095 POLIS |
| 793 |  SPECTRE AI SPECTRE | US$2,76 | 16,57% | 1,89% | US$27.534.148 | US$590.916 | 9.993.171 SPECTRE |
| 794 |  Electronic USD eUSD | US$0,9993 | 0,00% | 0,03% | US$27.476.803 | US$394.405 | 27.494.711 eUSD |
| 795 |  GameStop (gamestop-coin.vip) GME | US$0,00006638 | 14,04% | -9,06% | US$27.303.577 | US$341.531 | 411.297.484.026 GME |
| 796 |  Test TST | US$0,02871 | 4,45% | 11,13% | US$27.180.112 | US$14.503.221 | 946.647.095 TST |
| 797 |  XPLA XPLA | US$0,03336 | 2,48% | -6,51% | US$27.145.119 | US$651.942 | 813.801.064 XPLA |
| 798 |  Groestlcoin GRS | US$0,3074 | 3,72% | 0,13% | US$27.127.989 | US$333.351 | 88.242.189 GRS |
| 799 |  Portal PORTAL | US$0,04667 | 11,91% | 5,39% | US$26.998.241 | US$16.634.089 | 578.526.492 PORTAL |
| 800 |  Metacade MCADE | US$0,01666 | 11,02% | -5,92% | US$26.942.902 | US$997.627 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.