Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DEAPcoin DEP | US$0,001613 | 2,99% | 7,84% | US$48.224.364 | US$4.726.610 | 29.892.900.001 DEP |
| 602 |  THENA THE | US$0,4335 | 11,56% | 0,28% | US$47.658.103 | US$17.623.975 | 109.930.583 THE |
| 603 |  AI Analysis Token AIAT | US$0,3254 | -0,94% | 0,75% | US$47.630.077 | US$393.219 | 146.389.462 AIAT |
| 604 |  Fwog (SOL) FWOG | US$0,04889 | 19,37% | -0,07% | US$47.696.434 | US$4.421.138 | 975.635.328 FWOG |
| 605 |  Resolv RESOLV | US$0,1639 | 8,71% | -0,39% | US$47.044.852 | US$28.766.038 | 287.039.943 RESOLV |
| 606 |  Automata Network ATA | US$0,05201 | 9,70% | 9,11% | US$46.666.386 | US$7.199.567 | 897.192.028 ATA |
| 607 |  Access Protocol ACS | US$0,001098 | 4,27% | -3,20% | US$46.536.931 | US$787.456 | 42.388.016.614 ACS |
| 608 |  Aurora AURORA | US$0,07327 | 4,69% | -4,87% | US$46.222.177 | US$1.005.635 | 630.842.691 AURORA |
| 609 |  Launch Coin on Believe LAUNCHCOIN | US$0,04606 | 10,38% | -17,02% | US$46.053.358 | US$13.154.311 | 999.874.290 LAUNCHCOIN |
| 610 |  deBridge DBR | US$0,02386 | 3,83% | 0,48% | US$45.914.425 | US$13.047.883 | 1.924.684.519 DBR |
| 611 |  Minswap MIN | US$0,02586 | 9,23% | 4,22% | US$46.606.466 | US$211.828 | 1.802.500.233 MIN |
| 612 |  0x0.ai 0x0 | US$0,05290 | 20,42% | -5,37% | US$45.949.887 | US$596.755 | 868.563.455 0x0 |
| 613 |  SaucerSwap SAUCE | US$0,05386 | 9,42% | 2,63% | US$45.589.372 | US$451.911 | 846.472.986 SAUCE |
| 614 |  Autonolas OLAS | US$0,2543 | 10,41% | 5,46% | US$45.563.327 | US$333.434 | 179.202.725 OLAS |
| 615 |  Decimal DEL | US$0,004095 | 6,16% | 51,93% | US$45.538.084 | US$410.791 | 11.121.003.896 DEL |
| 616 |  TrueFi TRU | US$0,03403 | 9,66% | 7,18% | US$45.240.504 | US$13.745.659 | 1.329.345.686 TRU |
| 617 |  Highstreet HIGH | US$0,5972 | 10,30% | 7,50% | US$45.221.317 | US$9.019.169 | 75.720.156 HIGH |
| 618 |  Devve DEVVE | US$0,4823 | 8,19% | 1,75% | US$44.975.419 | US$452.288 | 93.245.241 DEVVE |
| 619 |  Seraph SERAPH | US$0,1708 | -3,46% | 19,21% | US$45.266.077 | US$21.649.633 | 265.055.583 SERAPH |
| 620 |  MetYa MET | US$0,2500 | 11,36% | 10,85% | US$44.485.851 | US$50.208.007 | 177.969.050 MET |
| 621 |  Uranus URANUS | US$0,4466 | 8,61% | 12,93% | US$44.654.916 | US$9.247.251 | 99.996.022 URANUS |
| 622 |  Wayfinder PROMPT | US$0,1362 | 16,15% | 5,67% | US$44.315.085 | US$18.820.719 | 325.255.957 PROMPT |
| 623 |  SUNDOG SUNDOG | US$0,04425 | 5,64% | -5,17% | US$44.135.532 | US$16.085.153 | 997.420.606 SUNDOG |
| 624 |  SuperWalk GRND | US$0,06142 | 2,58% | 3,29% | US$44.109.799 | US$196.845 | 718.156.395 GRND |
| 625 |  HashAI HASHAI | US$0,0005227 | 16,22% | -5,55% | US$44.200.966 | US$753.200 | 84.564.818.695 HASHAI |
| 626 |  sUSD SUSD | US$0,9939 | -0,30% | 0,14% | US$43.711.977 | US$574.764 | 43.979.297 SUSD |
| 627 |  Derive DRV | US$0,05926 | 10,19% | -4,60% | US$43.709.207 | US$129.805 | 737.529.683 DRV |
| 628 |  Solend SLND | US$0,4382 | 2,82% | 4,54% | US$43.672.252 | - | 99.666.417 SLND |
| 629 |  PepeCoin PEPECOIN | US$0,4076 | 17,80% | 3,12% | US$43.632.054 | US$559.964 | 107.057.219 PEPECOIN |
| 630 |  MovieBloc MBL | US$0,002318 | 5,33% | 3,94% | US$43.379.185 | US$7.099.243 | 18.713.887.214 MBL |
| 631 |  DEXTools DEXT | US$0,6218 | 8,41% | 13,09% | US$43.527.733 | US$122.194 | 70.006.993 DEXT |
| 632 |  Bone ShibaSwap BONE | US$0,1836 | 12,83% | 7,96% | US$42.205.288 | US$4.859.172 | 229.923.351 BONE |
| 633 |  Lumia LUMIA | US$0,3292 | 14,25% | 5,70% | US$42.966.815 | US$15.304.644 | 130.535.305 LUMIA |
| 634 |  Oraichain ORAI | US$3,14 | 12,98% | -3,64% | US$43.378.303 | US$1.128.865 | 13.823.700 ORAI |
| 635 |  Pirate Chain ARRR | US$0,2197 | 0,14% | -0,96% | US$43.113.211 | US$136.276 | 196.213.798 ARRR |
| 636 |  NYM NYM | US$0,05300 | 4,95% | -0,11% | US$43.228.669 | US$3.025.277 | 815.660.906 NYM |
| 637 |  Particle Network PARTI | US$0,1845 | 7,37% | 0,88% | US$42.998.199 | US$19.964.061 | 233.000.000 PARTI |
| 638 |  ApeX Protocol APEX | US$0,3528 | 7,57% | 9,84% | US$43.350.874 | US$5.346.921 | 122.869.448 APEX |
| 639 |  Redbelly Network RBNT | US$0,02132 | 13,27% | 11,53% | US$42.941.657 | US$1.126.579 | 2.013.715.091 RBNT |
| 640 |  APX APX | US$0,07207 | 3,16% | -6,80% | US$42.913.814 | US$926.899 | 595.481.718 APX |
| 641 |  AVA (Travala) AVA | US$0,6084 | 8,84% | 8,04% | US$42.555.678 | US$8.578.670 | 69.949.531 AVA |
| 642 |  Matrixdock Gold XAUM | US$3.388,44 | 1,01% | 0,95% | US$42.772.411 | US$1.209.418 | 12.623 XAUM |
| 643 |  BOBO BOBO | US$0,0000006500 | 22,48% | 9,84% | US$42.773.167 | US$1.790.660 | 66.134.444.313.649 BOBO |
| 644 |  AO AO | US$12,10 | 1,94% | -4,09% | US$42.545.488 | US$578.979 | 3.515.928 AO |
| 645 |  Uquid Coin UQC | US$4,24 | -0,20% | -7,09% | US$42.447.904 | US$70.861,88 | 10.000.000 UQC |
| 646 |  Fusionist ACE | US$0,5885 | 10,57% | 9,67% | US$42.265.797 | US$6.896.483 | 71.818.280 ACE |
| 647 |  ChangeNOW Token NOW | US$0,4997 | 12,71% | 4,54% | US$42.372.931 | US$7.268,83 | 84.803.670 NOW |
| 648 |  EscoinToken ELG | US$0,2693 | 10,42% | 11,46% | US$42.322.915 | US$472.732 | 157.137.249 ELG |
| 649 |  Tether EURt EURt | US$1,16 | 0,65% | 0,35% | US$42.149.953 | US$477.843 | 36.387.340 EURt |
| 650 |  SpaceN SN | US$1,05 | 3,95% | -0,43% | US$42.084.136 | US$100.276 | 40.010.000 SN |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.