Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  JOE JOE | US$0,1662 | 10,40% | 7,23% | US$66.171.949 | US$7.791.187 | 398.139.381 JOE |
| 502 |  B3 (Base) B3 | US$0,003111 | 11,00% | 5,66% | US$66.250.713 | US$5.300.192 | 21.292.670.212 B3 |
| 503 |  Block BLOCK | US$0,1450 | 9,46% | -14,81% | US$66.699.197 | US$11.232.395 | 460.000.000 BLOCK |
| 504 |  Lift Dollar USDL | US$1,0000 | 0,06% | 0,02% | US$65.791.084 | US$28.847,90 | 65.793.174 USDL |
| 505 |  Initia INIT | US$0,4007 | 11,19% | 0,93% | US$65.204.859 | US$40.333.131 | 162.735.096 INIT |
| 506 |  Liqwid Finance LQ | US$3,24 | 3,99% | -7,97% | US$65.320.802 | US$70.554,18 | 20.142.394 LQ |
| 507 |  Radix XRD | US$0,005499 | 7,71% | -7,43% | US$65.007.402 | US$291.197 | 11.822.174.931 XRD |
| 508 |  Coreum COREUM | US$0,1689 | 5,41% | -1,51% | US$65.007.367 | US$661.195 | 384.792.048 COREUM |
| 509 |  Vanar Chain VANRY | US$0,03266 | 10,59% | 6,50% | US$64.803.841 | US$8.362.410 | 1.984.065.081 VANRY |
| 510 |  Ponke PONKE | US$0,1165 | 10,38% | 2,83% | US$64.746.944 | US$15.747.378 | 555.544.226 PONKE |
| 511 |  SoSoValue SOSO | US$0,5626 | 2,49% | 1,18% | US$64.774.645 | US$2.116.753 | 115.133.243 SOSO |
| 512 |  Gains Network GNS | US$2,27 | 11,70% | 11,88% | US$64.432.750 | US$4.360.369 | 28.377.338 GNS |
| 513 |  Zircuit ZRC | US$0,02949 | 7,17% | -2,23% | US$64.727.264 | US$17.283.292 | 2.194.923.458 ZRC |
| 514 |  MindWaveDAO NILA | US$0,07576 | 0,68% | 9,55% | US$63.847.885 | US$2.611.200 | 842.766.177 NILA |
| 515 |  FLock.io FLOCK | US$0,2979 | 21,19% | 58,43% | US$64.030.530 | US$100.651.328 | 214.921.553 FLOCK |
| 516 |  Simon's Cat CAT | US$0,000008720 | 11,29% | 5,82% | US$63.610.675 | US$13.951.932 | 7.295.172.119.879 CAT |
| 517 |  WINkLink WIN | US$0,00006368 | 4,81% | 3,38% | US$63.283.560 | US$23.030.486 | 993.701.859.243 WIN |
| 518 |  Dolomite DOLO | US$0,2403 | 10,24% | 17,18% | US$63.655.060 | US$27.019.566 | 264.888.401 DOLO |
| 519 |  PinLink PIN | US$0,7215 | 13,75% | -13,36% | US$63.643.276 | US$2.970.721 | 88.206.631 PIN |
| 520 |  Bifrost BFC | US$0,04550 | 1,52% | 2,16% | US$63.085.875 | US$2.611.096 | 1.386.638.564 BFC |
| 521 |  ArchLoot AL | US$0,07994 | 3,39% | 4,12% | US$62.636.572 | US$10.369.156 | 783.575.738 AL |
| 522 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002967 | 10,10% | 24,65% | US$62.309.239 | US$653.587 | 21.000.000.000 MIM |
| 523 |  Bounce Token AUCTION | US$10,24 | 6,56% | 2,27% | US$62.335.069 | US$17.159.230 | 6.090.248 AUCTION |
| 524 |  WalletConnect Token WCT | US$0,3330 | 10,84% | 3,74% | US$62.008.696 | US$44.854.693 | 186.200.000 WCT |
| 525 |  Tokamak Network TOKAMAK | US$1,43 | 4,48% | -1,87% | US$62.580.150 | US$3.845.424 | 43.841.454 TOKAMAK |
| 526 |  Solidus Ai Tech AITECH | US$0,03930 | 6,50% | -4,98% | US$61.254.698 | US$18.835.444 | 1.558.752.752 AITECH |
| 527 |  Secret SCRT | US$0,1941 | 9,24% | 9,35% | US$61.530.956 | US$7.038.181 | 317.021.782 SCRT |
| 528 |  Dogelon Mars ELON | US$0,0000001100 | 8,29% | -0,93% | US$61.548.843 | US$12.594.090 | 549.652.770.159.583 ELON |
| 529 |  Neutron NTRN | US$0,1000 | 11,28% | 10,45% | US$61.025.096 | US$3.398.574 | 610.106.087 NTRN |
| 530 |  Adventure Gold AGLD | US$0,7308 | 8,47% | 4,22% | US$61.032.590 | US$13.712.631 | 83.510.001 AGLD |
| 531 |  Nillion NIL | US$0,3109 | 7,96% | 5,58% | US$60.672.208 | US$15.752.403 | 195.150.000 NIL |
| 532 |  Eurite EURI | US$1,18 | 1,37% | 0,60% | US$60.205.618 | US$20.561.945 | 51.152.345 EURI |
| 533 |  Rootstock Infrastructure Framework RIF | US$0,06015 | 5,68% | 12,35% | US$60.151.264 | US$4.163.661 | 1.000.000.000 RIF |
| 534 |  Venus BUSD vBUSD | US$0,02231 | 0,06% | -0,06% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 535 |  IAGON IAG | US$0,1597 | 7,94% | 8,11% | US$60.044.512 | US$552.850 | 376.020.434 IAG |
| 536 |  Humanity Protocol H | US$0,03236 | 5,20% | -2,97% | US$59.054.664 | US$19.261.272 | 1.825.000.000 H |
| 537 |  Ski Mask Dog SKI | US$0,05987 | 16,75% | -2,52% | US$59.238.861 | US$1.655.232 | 989.397.047 SKI |
| 538 |  Hyperlane HYPER | US$0,3372 | 3,72% | -4,42% | US$59.073.767 | US$33.802.086 | 175.200.000 HYPER |
| 539 |  Open Campus EDU | US$0,1428 | 7,24% | 7,04% | US$58.660.001 | US$10.009.359 | 410.715.985 EDU |
| 540 |  Orchid OXT | US$0,05882 | 8,48% | 8,64% | US$58.651.378 | US$5.687.020 | 997.214.634 OXT |
| 541 |  TokenPocket TPT | US$0,01675 | 4,41% | 0,89% | US$58.064.592 | US$114.403 | 3.466.457.400 TPT |
| 542 |  Gems GEMS | US$0,1473 | 12,97% | 18,89% | US$58.899.792 | US$1.476.206 | 399.931.237 GEMS |
| 543 |  TARS AI TAI | US$0,06369 | 6,98% | 1,18% | US$56.827.889 | US$4.555.465 | 892.189.754 TAI |
| 544 |  Towns TOWNS | US$0,02697 | 6,06% | -12,30% | US$56.897.083 | US$54.579.489 | 2.109.362.819 TOWNS |
| 545 |  MediBloc MED | US$0,005641 | 3,46% | -0,72% | US$56.859.936 | US$624.514 | 10.080.089.735 MED |
| 546 |  Cobak Token CBK | US$0,5910 | 3,72% | -1,38% | US$56.703.109 | US$8.877.416 | 95.939.209 CBK |
| 547 |  tokenbot CLANKER | US$56,75 | 10,18% | 18,79% | US$56.752.440 | US$6.307.066 | 1.000.000 CLANKER |
| 548 |  Coin98 C98 | US$0,05633 | 11,53% | 8,32% | US$56.328.264 | US$19.098.011 | 999.999.721 C98 |
| 549 |  OpenServ SERV | US$0,08463 | 17,79% | 23,51% | US$56.899.871 | US$527.625 | 672.376.014 SERV |
| 550 |  OG Fan Token OG | US$13,04 | 0,01% | -16,57% | US$56.090.185 | US$14.416.248 | 4.300.096 OG |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.