Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Storj STORJ | US$0,2748 | 7,50% | 5,85% | US$115.115.666 | US$15.297.968 | 418.973.379 STORJ |
| 352 |  Across Protocol ACX | US$0,1891 | 10,25% | 7,37% | US$114.967.261 | US$17.963.047 | 607.988.602 ACX |
| 353 |  Noble Dollar USDN | US$0,9962 | -0,17% | -0,31% | US$114.488.999 | - | 114.930.621 USDN |
| 354 |  Biconomy BICO | US$0,1164 | 11,38% | 9,23% | US$113.590.433 | US$16.575.226 | 975.469.995 BICO |
| 355 |  Big Time BIGTIME | US$0,05826 | 9,22% | 2,97% | US$114.230.711 | US$20.228.353 | 1.960.700.658 BIGTIME |
| 356 |  Neiro Ethereum NEIRO | US$0,1141 | 7,74% | -3,00% | US$114.073.144 | US$8.290.206 | 1.000.000.000 NEIRO |
| 357 |  Phala Network PHA | US$0,1422 | 14,77% | 35,21% | US$114.883.704 | US$74.687.455 | 807.683.237 PHA |
| 358 |  SLT SLT | US$13,32 | 4,34% | 4,98% | US$113.255.176 | US$243.664 | 8.500.000 SLT |
| 359 |  Space and Time SXT | US$0,07991 | 7,01% | -4,60% | US$111.880.478 | US$12.418.295 | 1.400.000.000 SXT |
| 360 |  Verge XVG | US$0,006731 | 8,72% | 3,51% | US$111.208.431 | US$13.834.413 | 16.521.951.236 XVG |
| 361 |  Freysa FAI | US$0,01343 | 8,62% | 1,53% | US$110.021.413 | US$2.442.162 | 8.189.700.000 FAI |
| 362 |  GOHOME GOHOME | US$219,40 | 6,28% | 2,98% | US$109.674.484 | US$4.430.958 | 499.895 GOHOME |
| 363 |  Constellation DAG | US$0,03812 | 3,38% | 11,36% | US$109.543.985 | US$2.319.905 | 2.873.448.318 DAG |
| 364 |  Venus XVS | US$6,72 | 9,42% | 10,30% | US$109.469.383 | US$13.560.368 | 16.280.055 XVS |
| 365 |  ConstitutionDAO PEOPLE | US$0,02159 | 13,05% | 15,48% | US$109.252.680 | US$72.445.877 | 5.060.137.335 PEOPLE |
| 366 |  Ape and Pepe APEPE | US$0,000002730 | -4,79% | -3,86% | US$109.290.773 | US$92.257.158 | 40.074.885.058.648 APEPE |
| 367 |  Pixels PIXEL | US$0,03625 | 10,70% | 9,02% | US$108.053.591 | US$20.356.849 | 2.980.774.068 PIXEL |
| 368 |  Wiki Cat WKC | US$0,0000002000 | 1,67% | 110,02% | US$107.348.337 | US$3.289.577 | 545.841.869.902.118 WKC |
| 369 |  REVOX REX | US$0,05464 | 12,10% | 109,08% | US$106.629.470 | US$17.971.165 | 1.951.539.276 REX |
| 370 |  PAAL AI PAAL | US$0,1086 | 13,54% | 3,58% | US$107.305.244 | US$13.453.677 | 987.842.875 PAAL |
| 371 |  Alchemist AI ALCH | US$0,1256 | 0,62% | -10,96% | US$106.795.143 | US$24.238.908 | 850.000.000 ALCH |
| 372 |  FUNToken FUN | US$0,009857 | 4,39% | 4,20% | US$106.518.179 | US$9.306.660 | 10.806.201.658 FUN |
| 373 |  SwftCoin SWFTC | US$0,01057 | 4,92% | -5,21% | US$105.688.812 | US$2.060.258 | 10.000.000.000 SWFTC |
| 374 |  Hive HIVE | US$0,2176 | 6,76% | 0,83% | US$105.655.239 | US$3.173.592 | 485.519.784 HIVE |
| 375 |  Yield Guild Games YGG | US$0,1765 | 15,63% | 11,90% | US$104.647.793 | US$55.586.569 | 593.061.815 YGG |
| 376 |  KUB Coin KUB | US$1,51 | 2,09% | 1,16% | US$104.425.337 | US$1.166.146 | 68.974.776 KUB |
| 377 |  Tellor TRB | US$38,29 | 8,17% | 4,58% | US$103.705.099 | US$52.758.494 | 2.708.225 TRB |
| 378 |  Tagger TAG | US$0,0009535 | 5,74% | -19,46% | US$103.364.113 | US$7.420.842 | 108.404.572.594 TAG |
| 379 |  BitMart Token BMX | US$0,3174 | 1,14% | -0,65% | US$102.930.202 | US$6.961.111 | 324.281.616 BMX |
| 380 |  Manta Network MANTA | US$0,2319 | 11,60% | 3,36% | US$102.181.736 | US$22.600.497 | 440.545.301 MANTA |
| 381 |  BORA BORA | US$0,09301 | 3,62% | -1,18% | US$102.283.558 | US$1.662.746 | 1.099.750.000 BORA |
| 382 |  Orbler ORBR | US$0,1008 | -0,12% | -2,00% | US$102.345.888 | US$30.042,01 | 1.015.586.750 ORBR |
| 383 |  Staika STIK | US$0,8045 | 5,12% | -6,26% | US$102.383.351 | US$232.349 | 127.265.288 STIK |
| 384 |  Ika IKA | US$0,03408 | 9,49% | -1,91% | US$102.234.760 | US$15.609.911 | 3.000.000.000 IKA |
| 385 |  Illuvium ILV | US$16,07 | 6,97% | -4,88% | US$101.829.156 | US$31.627.504 | 6.336.921 ILV |
| 386 |  AWE AWE | US$0,05244 | 5,00% | 1,87% | US$101.861.056 | US$8.972.693 | 1.942.420.283 AWE |
| 387 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1016 | 21,55% | 7,39% | US$101.580.984 | US$10.126.603 | 999.798.155 BITCOIN |
| 388 |  Bonfida (aka SNS) FIDA | US$0,1020 | 14,26% | 4,43% | US$101.077.994 | US$20.449.799 | 990.911.346 FIDA |
| 389 |  IOST IOST | US$0,003685 | 6,36% | 4,60% | US$101.125.235 | US$14.872.727 | 27.443.121.946 IOST |
| 390 |  Animecoin ANIME | US$0,01775 | 8,44% | -2,13% | US$98.312.013 | US$27.552.228 | 5.538.604.656 ANIME |
| 391 |  Goatseus Maximus GOAT | US$0,09806 | 11,17% | 3,75% | US$98.059.618 | US$27.879.047 | 999.991.935 GOAT |
| 392 |  Banana Gun BANANA | US$24,44 | 13,14% | 2,50% | US$97.857.251 | US$25.158.247 | 4.004.387 BANANA |
| 393 |  Powerledger POWR | US$0,1718 | 7,86% | 2,63% | US$97.603.080 | US$8.215.084 | 568.047.499 POWR |
| 394 |  Bancor BNT | US$0,8480 | 10,29% | 10,10% | US$97.682.756 | US$10.313.727 | 115.188.102 BNT |
| 395 |  CARV CARV | US$0,3300 | 4,08% | 9,18% | US$97.234.346 | US$23.629.282 | 294.644.512 CARV |
| 396 |  Civic CVC | US$0,09714 | 7,09% | 3,31% | US$97.138.923 | US$14.598.476 | 1.000.000.000 CVC |
| 397 |  Sign SIGN | US$0,07176 | 6,69% | 2,95% | US$96.878.587 | US$17.407.602 | 1.350.000.000 SIGN |
| 398 |  WAX WAXP | US$0,02167 | 7,16% | 4,41% | US$96.217.825 | US$4.891.314 | 4.440.995.329 WAXP |
| 399 |  Aevo AEVO | US$0,1041 | 13,36% | 8,72% | US$95.040.883 | US$27.351.967 | 912.716.164 AEVO |
| 400 |  Balancer BAL | US$1,42 | 9,71% | 5,53% | US$94.656.090 | US$14.730.427 | 66.889.766 BAL |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.