Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch 1INCH | US$0,2720 | 9,87% | 7,73% | US$379.619.661 | US$32.744.564 | 1.395.797.021 1INCH |
| 152 |  LayerZero ZRO | US$2,08 | 8,14% | -1,60% | US$377.601.909 | US$55.872.967 | 181.922.074 ZRO |
| 153 |  Gnosis GNO | US$142,36 | 10,00% | 3,61% | US$375.687.713 | US$9.342.310 | 2.639.048 GNO |
| 154 |  Movement MOVE | US$0,1356 | 7,13% | 0,04% | US$366.124.582 | US$35.009.051 | 2.700.000.000 MOVE |
| 155 |  ZORA ZORA | US$0,1093 | 30,50% | 11,48% | US$353.983.257 | US$174.798.376 | 3.239.020.404 ZORA |
| 156 |  Terra Classic LUNC | US$0,00006305 | 6,48% | 7,62% | US$346.972.374 | US$15.580.455 | 5.503.437.134.600 LUNC |
| 157 |  JUST JST | US$0,03484 | 1,72% | 4,70% | US$344.884.613 | US$39.779.135 | 9.900.000.000 JST |
| 158 |  Axelar AXL | US$0,3336 | 9,99% | -0,23% | US$341.335.240 | US$18.918.904 | 1.023.191.159 AXL |
| 159 |  Creditcoin CTC | US$0,7135 | 2,79% | 1,20% | US$336.351.063 | US$53.138.526 | 471.416.053 CTC |
| 160 |  Trust Wallet Token TWT | US$0,7979 | 3,59% | 3,15% | US$332.440.197 | US$14.852.899 | 416.649.900 TWT |
| 161 |  Amp AMP | US$0,003732 | 5,05% | 3,42% | US$314.576.602 | US$13.596.132 | 84.281.838.965 AMP |
| 162 |  Turbo TURBO | US$0,004521 | 11,45% | 3,62% | US$311.940.277 | US$53.589.039 | 69.000.000.000 TURBO |
| 163 |  Toshi TOSHI | US$0,0007375 | 7,06% | 4,09% | US$310.259.524 | US$32.039.234 | 420.682.092.613 TOSHI |
| 164 |  Akash Network AKT | US$1,24 | 5,85% | -3,83% | US$307.621.486 | US$14.705.771 | 248.285.795 AKT |
| 165 |  FTX Token FTT | US$0,9252 | 1,38% | 2,39% | US$304.300.971 | US$28.256.953 | 328.895.104 FTT |
| 166 |  Berachain BERA | US$2,44 | 10,64% | 12,69% | US$301.595.514 | US$74.186.396 | 123.634.894 BERA |
| 167 |  Livepeer LPT | US$6,84 | 9,40% | 6,41% | US$298.808.778 | US$38.669.494 | 43.665.780 LPT |
| 168 |  Decred DCR | US$17,40 | 5,20% | 1,10% | US$295.337.223 | US$4.104.058 | 16.975.486 DCR |
| 169 |  Popcat (SOL) POPCAT | US$0,2990 | 9,37% | 2,13% | US$292.965.276 | US$56.571.119 | 979.973.185 POPCAT |
| 170 |  Dog (Bitcoin) DOG | US$0,002910 | 8,92% | -5,54% | US$291.026.257 | US$12.938.248 | 100.000.000.000 DOG |
| 171 |  cat in a dogs world MEW | US$0,003249 | 13,92% | 5,48% | US$288.758.998 | US$46.764.384 | 88.888.888.888 MEW |
| 172 |  Dash DASH | US$23,19 | 5,51% | 4,27% | US$287.302.298 | US$38.616.126 | 12.388.081 DASH |
| 173 |  KAITO KAITO | US$1,19 | 11,08% | 12,76% | US$287.081.157 | US$49.546.248 | 241.388.889 KAITO |
| 174 |  IoTeX IOTX | US$0,02967 | 6,18% | 2,91% | US$280.106.303 | US$10.858.510 | 9.441.368.979 IOTX |
| 175 |  Useless Coin USELESS | US$0,2809 | 30,51% | -5,61% | US$280.598.012 | US$103.828.797 | 999.101.298 USELESS |
| 176 |  Velo VELO | US$0,01588 | 10,32% | -3,42% | US$278.995.455 | US$34.245.696 | 17.563.876.115 VELO |
| 177 |  Safe SAFE | US$0,4443 | 8,19% | 3,24% | US$275.631.063 | US$15.452.991 | 620.406.643 SAFE |
| 178 |  Kusama KSM | US$16,05 | 11,64% | 8,23% | US$271.900.319 | US$21.309.990 | 16.941.455 KSM |
| 179 |  MX Token MX | US$2,87 | 11,00% | 13,98% | US$268.539.070 | US$29.963.359 | 93.475.334 MX |
| 180 |  Moca Network MOCA | US$0,07346 | 6,45% | 0,87% | US$266.298.111 | US$31.011.493 | 3.625.086.418 MOCA |
| 181 |  MANTRA OM | US$0,2524 | 8,11% | -1,15% | US$263.451.004 | US$81.725.358 | 1.043.709.177 OM |
| 182 |  Frax (prev. FXS) FRAX | US$2,93 | 8,15% | 6,77% | US$261.619.538 | US$14.529.112 | 89.202.845 FRAX |
| 183 |  Qtum QTUM | US$2,37 | 2,27% | 14,19% | US$250.912.592 | US$128.830.957 | 105.778.194 QTUM |
| 184 |  Theta Fuel TFUEL | US$0,03648 | 6,34% | -0,23% | US$257.047.893 | US$3.536.819 | 7.045.905.150 TFUEL |
| 185 |  Golem GLM | US$0,2558 | 5,63% | -0,28% | US$255.811.207 | US$15.474.441 | 1.000.000.000 GLM |
| 186 |  Nervos Network CKB | US$0,005291 | 10,78% | 4,05% | US$249.310.592 | US$18.254.204 | 47.120.507.059 CKB |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,000001310 | 5,26% | -1,15% | US$245.825.429 | US$3.846.421 | 187.495.034.775.398 CHEEMS |
| 188 |  SafePal SFP | US$0,4893 | 8,29% | 3,63% | US$244.631.954 | US$4.494.533 | 500.000.000 SFP |
| 189 |  Synthetix SNX | US$0,7098 | 8,97% | -0,43% | US$243.787.337 | US$20.608.194 | 343.466.217 SNX |
| 190 |  SushiSwap SUSHI | US$0,8820 | 15,89% | 8,30% | US$243.578.427 | US$67.997.672 | 276.150.951 SUSHI |
| 191 |  Mina MINA | US$0,1928 | 7,02% | 2,88% | US$240.632.648 | US$18.503.484 | 1.248.333.361 MINA |
| 192 |  Plume PLUME | US$0,08958 | 9,72% | -5,55% | US$237.390.442 | US$104.288.946 | 2.650.000.000 PLUME |
| 193 |  Basic Attention Token BAT | US$0,1587 | 6,87% | 7,40% | US$237.328.336 | US$26.194.614 | 1.495.696.057 BAT |
| 194 |  Peanut the Squirrel PNUT | US$0,2366 | 11,08% | 4,51% | US$236.574.255 | US$124.576.434 | 999.852.010 PNUT |
| 195 |  Gas GAS | US$3,55 | 4,12% | 7,83% | US$230.855.827 | US$33.641.249 | 64.992.331 GAS |
| 196 |  Zilliqa ZIL | US$0,01215 | 6,85% | 8,45% | US$232.176.401 | US$35.901.818 | 19.108.611.437 ZIL |
| 197 |  Succinct PROVE | US$1,17 | 7,57% | -5,00% | US$228.611.956 | US$141.476.012 | 195.000.000 PROVE |
| 198 |  EURC EURC | US$1,18 | 1,21% | 0,74% | US$226.068.553 | US$61.565.501 | 192.363.150 EURC |
| 199 |  Baby Doge Coin BabyDoge | - | 11,08% | 4,29% | US$226.243.269 | US$20.310.692 | 168.095.304.804.346.048 BabyDoge |
| 200 |  Ravencoin RVN | US$0,01450 | 9,64% | 4,70% | US$224.770.014 | US$22.471.138 | 15.503.507.508 RVN |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.