Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ai16z AI16Z | US$0,1285 | 12,80% | 3,67% | US$141.396.265 | US$65.297.298 | 1.099.997.852 AI16Z |
| 302 |  Wilder World WILD | US$0,4309 | 17,96% | -5,50% | US$141.609.308 | US$40.343.210 | 328.657.374 WILD |
| 303 |  Chia XCH | US$9,78 | 4,38% | 0,37% | US$141.005.923 | US$5.496.295 | 14.411.726 XCH |
| 304 |  Babylon BABY | US$0,05448 | 9,15% | -4,12% | US$140.521.915 | US$19.250.201 | 2.579.370.686 BABY |
| 305 |  UMA UMA | US$1,56 | 5,41% | 24,17% | US$139.751.311 | US$92.931.845 | 89.356.545 UMA |
| 306 |  Omni Network OMNI | US$3,94 | 9,14% | -3,38% | US$135.803.384 | US$114.325.400 | 34.468.488 OMNI |
| 307 |  Polymesh POLYX | US$0,1390 | 6,93% | 1,69% | US$137.323.175 | US$4.989.878 | 988.289.884 POLYX |
| 308 |  Kadena KDA | US$0,4167 | 10,07% | 3,75% | US$136.711.677 | US$11.766.813 | 328.106.523 KDA |
| 309 |  Destra Network DSYNC | US$0,1402 | 11,94% | 0,02% | US$136.663.245 | US$24.198.679 | 974.947.710 DSYNC |
| 310 |  GMT GMT | US$0,04453 | 7,83% | 3,15% | US$135.914.159 | US$30.714.882 | 3.051.917.057 GMT |
| 311 |  API3 API3 | US$1,55 | -0,77% | 117,23% | US$134.259.467 | US$282.795.282 | 86.421.978 API3 |
| 312 |  OKZOO AIOT | US$1,63 | 7,52% | 117,13% | US$134.702.162 | US$90.168.906 | 82.516.666 AIOT |
| 313 |  Elixir deUSD DEUSD | US$0,9991 | -0,03% | -0,05% | US$134.013.577 | US$327.385 | 134.128.442 DEUSD |
| 314 |  COTI COTI | US$0,05766 | 9,49% | 7,83% | US$133.140.805 | US$14.747.414 | 2.309.078.787 COTI |
| 315 |  Osmosis OSMO | US$0,1798 | 9,53% | 3,46% | US$133.271.911 | US$7.792.645 | 741.221.400 OSMO |
| 316 |  Vana VANA | US$4,41 | 8,05% | 5,23% | US$132.683.669 | US$10.900.552 | 30.084.000 VANA |
| 317 |  Mask Network MASK | US$1,33 | 6,92% | 3,54% | US$133.178.304 | US$39.556.785 | 100.000.000 MASK |
| 318 |  Yala YU | US$0,9996 | 0,02% | -0,01% | US$132.746.510 | US$1.046.663 | 132.799.581 YU |
| 319 |  Status SNT | US$0,02754 | 5,86% | -0,23% | US$132.041.804 | US$18.536.400 | 4.794.409.564 SNT |
| 320 |  Nano XNO | US$0,9889 | 3,96% | 3,67% | US$131.773.221 | US$1.321.721 | 133.248.297 XNO |
| 321 |  Caldera ERA | US$0,8842 | 5,06% | -5,08% | US$131.306.646 | US$38.365.078 | 148.500.000 ERA |
| 322 |  Ontology ONT | US$0,1425 | 6,78% | 6,09% | US$130.334.295 | US$16.858.246 | 914.697.857 ONT |
| 323 |  AUSD AUSD | US$0,9994 | 0,01% | 0,02% | US$128.831.798 | US$16.402.962 | 128.905.817 AUSD |
| 324 |  Loopring LRC | US$0,09343 | 7,43% | 10,52% | US$127.729.048 | US$20.656.978 | 1.367.105.325 LRC |
| 325 |  Blast BLAST | US$0,002817 | 6,22% | -1,74% | US$124.988.572 | US$11.522.851 | 44.362.290.141 BLAST |
| 326 |  World Mobile Token WMTX | US$0,1793 | 4,45% | -3,88% | US$126.017.874 | US$6.818.741 | 702.774.077 WMTX |
| 327 |  Definitive EDGE | US$0,6161 | 5,11% | 23,85% | US$125.086.613 | US$21.956.233 | 203.024.680 EDGE |
| 328 |  Arkham ARKM | US$0,5592 | 9,87% | 2,30% | US$125.870.546 | US$95.877.212 | 225.100.000 ARKM |
| 329 |  io.net IO | US$0,6631 | 7,80% | 8,36% | US$124.755.469 | US$41.746.568 | 188.140.010 IO |
| 330 |  Venice Token VVV | US$3,54 | 3,74% | 8,05% | US$124.624.399 | US$9.256.578 | 35.177.726 VVV |
| 331 |  Gigachad GIGA | US$0,01347 | 13,64% | -4,22% | US$125.288.658 | US$6.313.373 | 9.302.411.888 GIGA |
| 332 |  Request REQ | US$0,1510 | 8,20% | -0,30% | US$124.487.248 | US$5.306.675 | 824.196.889 REQ |
| 333 |  Metis METIS | US$18,87 | 14,17% | 12,56% | US$123.059.048 | US$16.765.948 | 6.520.834 METIS |
| 334 |  Solar SXP | US$0,1891 | 9,08% | 5,67% | US$123.551.727 | US$11.711.478 | 653.340.805 SXP |
| 335 |  Rollbit Coin RLB | US$0,06283 | -1,87% | 4,77% | US$123.220.530 | US$669.003 | 1.961.302.502 RLB |
| 336 |  BounceBit BB | US$0,1660 | 31,17% | 38,67% | US$122.576.017 | US$160.676.101 | 738.308.221 BB |
| 337 |  AI Companions AIC | US$0,1625 | 3,15% | 2,09% | US$121.912.268 | US$7.442.223 | 749.999.700 AIC |
| 338 |  Gravity (by Galxe) G | US$0,01217 | 7,07% | 2,10% | US$121.641.881 | US$6.827.230 | 9.993.100.000 G |
| 339 |  Pythia PYTHIA | US$0,1213 | 11,25% | 11,48% | US$121.124.487 | US$7.459.015 | 998.377.799 PYTHIA |
| 340 |  Cyber CYBER | US$2,26 | 5,99% | -5,60% | US$115.435.278 | US$100.197.167 | 51.078.133 CYBER |
| 341 |  Stargate Finance STG | US$0,1804 | 6,51% | 4,88% | US$119.217.139 | US$12.999.757 | 660.951.371 STG |
| 342 |  Spark SPK | US$0,07633 | 6,92% | -10,17% | US$119.018.481 | US$94.566.448 | 1.559.184.202 SPK |
| 343 |  aixbt AIXBT | US$0,1224 | 14,33% | 6,16% | US$118.790.274 | US$51.576.495 | 970.248.011 AIXBT |
| 344 |  Magic Eden ME | US$0,7258 | 8,02% | 2,32% | US$118.405.587 | US$24.180.666 | 163.133.479 ME |
| 345 |  Merlin Chain MERL | US$0,1251 | 7,71% | 14,97% | US$117.871.219 | US$19.304.326 | 942.400.000 MERL |
| 346 |  Aleo ALEO | US$0,2553 | 2,99% | 2,46% | US$118.029.567 | US$8.710.728 | 462.299.430 ALEO |
| 347 |  Defi App HOME | US$0,04328 | 6,78% | -5,10% | US$117.732.075 | US$23.703.525 | 2.720.000.000 HOME |
| 348 |  RedStone RED | US$0,4181 | 10,31% | 12,97% | US$117.072.096 | US$21.988.863 | 280.000.000 RED |
| 349 |  Terra LUNA | US$0,1633 | 7,42% | 6,10% | US$115.952.505 | US$21.301.151 | 709.984.439 LUNA |
| 350 |  ViciCoin VCNT | US$19,04 | 1,18% | 0,97% | US$115.955.919 | US$178.326 | 6.089.112 VCNT |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.