Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,53 | -0,23% | -0,90% | US$1.976.180.571 | US$62.315.931 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,42 | 5,41% | 3,62% | US$1.921.419.178 | US$52.713.825 | 354.674.967 JLP |
| 203 |  Falcon USD USDf | US$0,9993 | -0,01% | -0,08% | US$1.247.066.812 | US$32.736.546 | 1.247.927.818 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,08% | 1,45% | US$691.755.522 | US$1.572.277 | 626.673.568 USDY |
| 205 |  Vision VSN | US$0,1871 | 4,58% | -5,94% | US$650.936.450 | US$3.581.426 | 3.478.349.153 VSN |
| 206 |  Usual USD USD0 | US$0,9984 | 0,01% | -0,01% | US$655.692.994 | - | 656.771.755 USD0 |
| 207 |  Global Dollar USDG | US$1,00 | 0,03% | 0,01% | US$546.260.089 | US$10.427.667 | 546.260.009 USDG |
| 208 |  Loaded Lions LION | US$0,01740 | 8,19% | -6,68% | US$536.676.619 | US$4.936.317 | 30.845.220.686 LION |
| 209 |  Keeta KTA | US$1,31 | 23,75% | -7,04% | US$533.398.815 | US$23.807.816 | 407.299.852 KTA |
| 210 |  Zeebu ZBU | US$1,96 | -0,23% | -2,01% | US$508.553.785 | US$367.478 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,005557 | 14,20% | -2,63% | US$505.705.583 | US$2.601.760 | 91.007.371.550 TEL |
| 212 |  Beldex BDX | US$0,07059 | 0,29% | -2,54% | US$504.616.520 | US$3.933.041 | 7.148.139.194 BDX |
| 213 |  Saros SAROS | US$0,3909 | 0,80% | -2,92% | US$455.821.596 | US$7.834.516 | 1.166.156.202 SAROS |
| 214 |  Olympus v2 OHM | US$22,99 | 2,41% | 2,20% | US$360.764.646 | US$379.255 | 15.690.443 OHM |
| 215 |  GHO GHO | US$0,9991 | 0,00% | -0,08% | US$349.107.608 | US$1.365.456 | 349.406.453 GHO |
| 216 |  Qubic QUBIC | US$0,000002660 | 6,12% | -16,58% | US$330.854.419 | US$12.026.438 | 124.370.813.373.159 QUBIC |
| 217 |  UPCX UPC | US$3,40 | 4,34% | 2,89% | US$318.079.643 | US$1.106.210 | 93.476.970 UPC |
| 218 |  WhiteRock WHITE | US$0,0004804 | -3,44% | -9,11% | US$312.267.856 | US$406.764 | 650.000.000.000 WHITE |
| 219 |  Legacy Frax Dollar FRAX | US$0,9987 | -0,02% | -0,03% | US$296.544.135 | US$935.777 | 296.934.633 FRAX |
| 220 |  Ultima ULTIMA | US$7.425,61 | 18,67% | 93,83% | US$277.784.528 | US$21.256.010 | 37.409 ULTIMA |
| 221 |  TROLL (SOL) TROLL | US$0,2745 | 20,87% | 47,13% | US$274.261.016 | US$28.070.347 | 998.980.784 TROLL |
| 222 |  SwissBorg BORG | US$0,2652 | 4,08% | -2,71% | US$260.571.087 | US$471.220 | 982.602.443 BORG |
| 223 |  Rekt (rektcoin.com) REKT | US$0,0000009900 | 14,90% | -2,85% | US$253.263.719 | US$3.245.148 | 255.779.582.700.005 REKT |
| 224 |  EverValue Coin EVA | US$15,05 | 8,72% | 19,20% | US$231.202.032 | US$410.684 | 15.363.739 EVA |
| 225 |  0x Protocol ZRX | US$0,2639 | 8,71% | 8,42% | US$223.908.166 | US$36.715.272 | 848.396.563 ZRX |
| 226 |  OriginTrail TRAC | US$0,4442 | 9,16% | 1,60% | US$222.082.488 | US$3.440.876 | 499.997.998 TRAC |
| 227 |  SKALE SKL | US$0,03705 | 7,66% | -2,05% | US$220.127.147 | US$224.928.688 | 5.941.352.671 SKL |
| 228 |  Astar ASTR | US$0,02678 | 9,87% | 9,47% | US$218.394.687 | US$20.314.795 | 8.154.838.906 ASTR |
| 229 |  EthereumPoW ETHW | US$2,03 | 30,36% | 27,17% | US$219.410.816 | US$52.092.923 | 107.818.999 ETHW |
| 230 |  Oasis ROSE | US$0,02905 | 8,95% | 5,50% | US$215.188.697 | US$15.162.889 | 7.407.234.590 ROSE |
| 231 |  Euler EUL | US$10,79 | 8,91% | -1,88% | US$213.245.339 | US$1.382.523 | 19.769.267 EUL |
| 232 |  Alchemy Pay ACH | US$0,02255 | 7,43% | 5,95% | US$211.973.093 | US$50.201.974 | 9.401.011.239 ACH |
| 233 |  GoМining GOMINING | US$0,5217 | 3,19% | 1,16% | US$212.476.985 | US$21.013.484 | 407.281.330 GOMINING |
| 234 |  ORDI ORDI | US$10,08 | 15,90% | 12,07% | US$211.690.363 | US$86.055.964 | 21.000.000 ORDI |
| 235 |  YZY MONEY YZY | US$0,7008 | -15,57% | 0,00% | US$210.229.920 | US$118.285.415 | 299.999.944 YZY |
| 236 |  Blur BLUR | US$0,08315 | 9,03% | 4,71% | US$206.177.437 | US$24.122.030 | 2.479.554.026 BLUR |
| 237 |  Grass GRASS | US$0,8362 | 1,81% | 10,71% | US$203.957.630 | US$62.010.250 | 243.905.091 GRASS |
| 238 |  Ribbita by Virtuals TIBBIR | US$0,2031 | 16,24% | 10,99% | US$203.056.875 | US$2.853.335 | 1.000.000.000 TIBBIR |
| 239 |  yearn.finance YFI | US$5.992,60 | 10,78% | 6,97% | US$202.781.694 | US$35.665.226 | 33.839 YFI |
| 240 |  Celo CELO | US$0,3485 | 9,99% | 3,90% | US$201.681.699 | US$20.651.949 | 578.719.880 CELO |
| 241 |  Memecoin MEME | US$0,004134 | 61,15% | 122,09% | US$219.387.672 | US$360.833.130 | 53.069.962.916 MEME |
| 242 |  CoW Protocol COW | US$0,3997 | 12,44% | 5,24% | US$201.729.326 | US$20.225.520 | 504.734.942 COW |
| 243 |  Notcoin NOT | US$0,002017 | 9,70% | 5,12% | US$200.599.699 | US$41.506.961 | 99.433.648.825 NOT |
| 244 |  Non-Playable Coin NPC | US$0,02667 | 14,27% | -0,18% | US$200.285.754 | US$11.112.752 | 7.508.863.154 NPC |
| 245 |  Sahara AI SAHARA | US$0,09426 | 9,87% | -0,11% | US$200.224.390 | US$48.368.752 | 2.124.270.834 SAHARA |
| 246 |  MultiBank Group MBG | US$2,27 | 4,69% | -0,04% | US$198.881.406 | US$11.381.457 | 87.683.915 MBG |
| 247 |  ZetaChain ZETA | US$0,2031 | 10,14% | 4,86% | US$197.987.326 | US$20.555.515 | 974.822.917 ZETA |
| 248 |  Ailey ALE | US$0,5206 | 0,66% | 0,75% | US$197.943.827 | US$4.977.102 | 380.243.056 ALE |
| 249 |  Legacy Token LGCT | US$1,80 | 2,10% | 2,20% | US$190.756.168 | US$5.746.064 | 106.139.449 LGCT |
| 250 |  Centrifuge CFG | US$0,3383 | 28,31% | 14,98% | US$190.823.648 | US$15.310.105 | 564.059.901 CFG |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.