Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DOWGE DJI6930 | US$0,01981 | 28,76% | 3,15% | US$19.812.045 | US$1.920.531 | 999.978.625 DJI6930 |
| 902 |  sudeng HIPPO | US$0,001997 | 9,40% | 6,64% | US$19.971.962 | US$12.705.488 | 10.000.000.000 HIPPO |
| 903 |  Badger DAO BADGER | US$1,00 | 4,58% | -1,34% | US$20.076.222 | US$8.638.899 | 20.072.376 BADGER |
| 904 |  botXcoin BOTX | US$0,01152 | -3,43% | -4,28% | US$20.263.210 | - | 1.759.052.523 BOTX |
| 905 |  Streamr DATA | US$0,01704 | 8,50% | 6,26% | US$19.899.318 | US$3.934.963 | 1.168.103.853 DATA |
| 906 |  Houdini Swap LOCK | US$0,2179 | 10,12% | 5,75% | US$19.893.860 | US$25.222,37 | 91.280.812 LOCK |
| 907 |  Housecoin HOUSE | US$0,01987 | 13,99% | -6,62% | US$19.842.818 | US$10.757.592 | 998.626.615 HOUSE |
| 908 |  OLAXBT AIO | US$0,08565 | 9,44% | 11,84% | US$19.719.944 | US$6.162.280 | 230.250.000 AIO |
| 909 |  Measurable Data Token MDT | US$0,02917 | 3,50% | -9,20% | US$19.720.849 | US$9.707.587 | 676.157.013 MDT |
| 910 |  DIMO DIMO | US$0,05050 | 3,77% | -1,65% | US$19.645.535 | US$168.073 | 389.011.213 DIMO |
| 911 |  Cornucopias COPI | US$0,01902 | 7,75% | 2,18% | US$19.640.983 | US$196.994 | 1.032.482.698 COPI |
| 912 |  RETARDIO RETARDIO | US$0,02018 | 19,41% | -14,41% | US$19.690.195 | US$1.978.618 | 975.671.265 RETARDIO |
| 913 |  Verse World VERSE | US$0,1964 | 6,56% | -2,97% | US$19.637.895 | US$7.023.428 | 99.999.991 VERSE |
| 914 |  Neon EVM NEON | US$0,08170 | 1,31% | -6,09% | US$19.565.375 | US$895.173 | 239.465.527 NEON |
| 915 |  Perpetual Protocol PERP | US$0,2928 | 9,79% | 8,25% | US$19.324.506 | US$8.809.973 | 66.002.157 PERP |
| 916 |  Book of Ethereum BOOE | US$0,2010 | 9,85% | 2,49% | US$19.334.738 | US$248.914 | 96.191.009 BOOE |
| 917 |  AIHub AIH | US$17,52 | 4,06% | -0,42% | US$19.274.217 | US$144.859 | 1.100.001 AIH |
| 918 |  Obol OBOL | US$0,1189 | 5,75% | 0,87% | US$19.150.587 | US$12.339.172 | 161.024.814 OBOL |
| 919 |  ArbDoge AI AIDOGE | - | 3,46% | 2,71% | US$19.316.496 | US$7.209.662 | 174.455.896.934.211.008 AIDOGE |
| 920 |  Paris Saint-Germain Fan Token PSG | US$1,82 | 3,98% | -6,57% | US$19.266.888 | US$5.408.884 | 10.589.025 PSG |
| 921 |  Hermez Network HEZ | US$4,08 | 4,54% | 2,76% | US$19.175.892 | - | 4.700.000 HEZ |
| 922 |  Port3 Network PORT3 | US$0,03864 | 7,80% | -8,19% | US$19.314.264 | US$1.968.050 | 499.847.222 PORT3 |
| 923 |  San Chan SAN | US$0,02025 | 40,61% | 17,65% | US$19.070.532 | US$1.505.882 | 941.965.474 SAN |
| 924 |  ZUSD ZUSD | US$1,00 | 0,16% | -0,03% | US$19.013.071 | US$186.189 | 19.012.373 ZUSD |
| 925 |  Manyu MANYU | US$0,00000002000 | 0,33% | -8,27% | US$18.938.776 | US$7.257.459 | 1.000.000.000.000.000 MANYU |
| 926 |  SIX Token SIX | US$0,02217 | 2,58% | 5,12% | US$18.864.723 | US$765.024 | 850.966.610 SIX |
| 927 |  Contentos COS | US$0,003607 | 5,95% | 9,58% | US$18.672.918 | US$4.361.794 | 5.176.458.774 COS |
| 928 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02524 | 8,95% | 8,68% | US$18.721.593 | US$9.279.120 | 741.605.057 QUICK |
| 929 |  Equilibria Finance EQB | US$0,5542 | 11,52% | 9,25% | US$18.751.829 | US$16.307,75 | 33.836.090 EQB |
| 930 |  Magpie MGP | US$0,03871 | 7,90% | 9,59% | US$18.577.296 | US$26.538,02 | 479.925.006 MGP |
| 931 |  KoKoK The Roach KOKOK | US$0,09296 | 43,13% | -5,08% | US$18.590.816 | US$8.292.961 | 199.996.435 KOKOK |
| 932 |  zKML ZKML | US$0,1935 | 19,10% | 12,84% | US$18.660.546 | US$169.871 | 96.451.264 ZKML |
| 933 |  OctaSpace OCTA | US$0,4801 | 15,82% | -1,39% | US$18.463.533 | US$663.505 | 38.454.248 OCTA |
| 934 |  Moonveil MORE | US$0,1025 | 1,75% | 2,40% | US$18.433.493 | US$13.942.812 | 179.888.825 MORE |
| 935 |  Fireverse FIR | US$0,1205 | -7,31% | -5,49% | US$18.390.790 | US$61.350.883 | 152.600.000 FIR |
| 936 |  Aleph Cloud ALEPH | US$0,07437 | 5,54% | -1,49% | US$18.386.924 | US$283.312 | 247.220.482 ALEPH |
| 937 |  BFG Token BFG | US$0,01628 | -1,80% | 0,07% | US$18.277.006 | US$10.051,10 | 1.122.808.916 BFG |
| 938 |  BSquared Network B2 | US$0,3886 | 7,54% | 4,55% | US$18.227.736 | US$13.787.307 | 46.900.245 B2 |
| 939 |  Jambo J | US$0,1132 | 4,59% | -6,94% | US$18.219.071 | US$5.259.018 | 161.007.935 J |
| 940 |  Gelato GEL | US$0,06785 | 15,78% | 2,49% | US$18.261.375 | US$398.852 | 269.146.647 GEL |
| 941 |  Shadow Token SHDW | US$0,1080 | 6,82% | -1,72% | US$18.262.710 | US$233.346 | 169.055.662 SHDW |
| 942 |  Flamingo FLM | US$0,03277 | 6,68% | 13,31% | US$18.183.387 | US$3.142.970 | 554.843.872 FLM |
| 943 |  My Lovely Planet MLC | US$0,2513 | -2,76% | 2,59% | US$18.154.099 | US$180.994 | 72.245.532 MLC |
| 944 |  AGENDA 47 A47 | US$0,01806 | 3,19% | -7,51% | US$18.064.094 | US$3.078.410 | 999.990.395 A47 |
| 945 |  KARRAT KARRAT | US$0,05140 | 5,47% | -10,99% | US$18.179.558 | US$1.985.468 | 353.685.106 KARRAT |
| 946 |  REI Network REI | US$0,01899 | 6,92% | 4,75% | US$18.040.961 | US$5.182.837 | 950.000.000 REI |
| 947 |  Biswap BSW | US$0,02704 | 1,17% | 3,26% | US$18.107.800 | US$19.212.673 | 669.732.869 BSW |
| 948 |  INFINIT IN | US$0,07722 | 0,52% | -4,93% | US$17.632.709 | US$43.921.349 | 228.333.333 IN |
| 949 |  pippin PIPPIN | US$0,01800 | 4,74% | 7,40% | US$18.004.701 | US$8.845.972 | 999.996.253 PIPPIN |
| 950 |  ORIGYN OGY | US$0,002295 | 6,74% | -2,92% | US$17.968.859 | US$188.559 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.