Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NetMind Token NMT | US$0,3970 | -0,91% | -3,66% | US$13.279.372 | US$2.544.376 | 33.450.208 NMT |
| 1052 |  FC Porto Fan Token PORTO | US$1,18 | 2,38% | -2,50% | US$13.338.393 | US$6.695.149 | 11.328.206 PORTO |
| 1053 |  Cycle Network CYC | US$0,08718 | -2,49% | -12,57% | US$13.252.093 | US$18.437.510 | 152.000.000 CYC |
| 1054 |  Scallop SCA | US$0,1091 | 4,07% | 2,11% | US$13.220.792 | US$6.113.366 | 121.148.977 SCA |
| 1055 |  S.S. Lazio Fan Token LAZIO | US$1,09 | 3,05% | -4,55% | US$13.212.034 | US$5.484.284 | 12.122.919 LAZIO |
| 1056 |  Aragon ANT | US$0,3049 | 24,65% | 2,45% | US$13.171.185 | - | 43.192.488 ANT |
| 1057 |  GYEN GYEN | US$0,006268 | 3,67% | -1,97% | US$13.155.533 | US$38,09 | 2.098.780.833 GYEN |
| 1058 |  RHEA Finance RHEA | US$0,06559 | 11,27% | 13,63% | US$13.117.675 | US$11.174.338 | 200.000.000 RHEA |
| 1059 |  GAIA GAIA | US$0,07609 | 10,60% | 10,57% | US$12.935.368 | US$29.058.520 | 170.000.000 GAIA |
| 1060 |  Oobit OBT | US$0,01293 | 8,52% | 9,07% | US$12.932.714 | US$86.294,29 | 1.000.000.000 OBT |
| 1061 |  AIVille Governance Token AIV | US$0,004649 | 0,06% | -1,77% | US$12.910.258 | US$2.107.466 | 2.777.160.000 AIV |
| 1062 |  Nasdaq666 NDQ | US$0,01283 | 3,21% | 2,16% | US$12.833.595 | US$1.871.319 | 1.000.000.000 NDQ |
| 1063 |  trac (Ordinals) TRAC | US$0,6115 | 27,34% | 41,40% | US$12.842.384 | US$589.203 | 21.000.000 TRAC |
| 1064 |  BasedAI BASEDAI | US$0,3630 | 28,27% | 15,05% | US$12.560.596 | US$230.959 | 34.599.420 BASEDAI |
| 1065 |  MON MON | US$0,02290 | 3,47% | 25,72% | US$12.730.281 | US$2.382.994 | 555.831.872 MON |
| 1066 |  Jager Hunter JAGER | - | 5,31% | -20,46% | US$12.687.202 | US$1.122.899 | 13.695.089.615.303.958 JAGER |
| 1067 |  NATIX Network NATIX | US$0,0007855 | 3,84% | -0,20% | US$12.672.026 | US$261.901 | 16.132.952.900 NATIX |
| 1068 |  SIGMA SIGMA | US$0,01404 | 6,16% | -3,83% | US$12.633.245 | US$1.408.350 | 899.849.203 SIGMA |
| 1069 |  Balance EPT | US$0,004466 | 8,56% | 8,97% | US$12.594.551 | US$6.283.929 | 2.820.325.758 EPT |
| 1070 |  MCOIN MCOIN | US$0,07081 | 3,90% | -9,53% | US$12.532.787 | US$421.253 | 177.000.000 MCOIN |
| 1071 |  Augur REP | US$1,15 | 19,10% | 12,54% | US$12.674.010 | US$245.055 | 11.000.000 REP |
| 1072 |  SwarmNode.ai SNAI | US$0,01260 | 42,51% | 27,11% | US$12.601.483 | US$2.753.041 | 999.953.300 SNAI |
| 1073 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1074 |  MATH MATH | US$0,1084 | 7,43% | -1,32% | US$12.391.838 | US$345.042 | 114.356.164 MATH |
| 1075 |  Hive AI BUZZ | US$0,01239 | 12,75% | -5,45% | US$12.391.975 | US$9.916.950 | 999.867.160 BUZZ |
| 1076 |  WUFFI WUF | US$0,0000001500 | 8,04% | 2,07% | US$12.396.145 | US$38.849,31 | 83.558.090.870.256 WUF |
| 1077 |  VICE Token VICE | US$0,01247 | 3,35% | 5,21% | US$12.353.814 | US$166.309 | 990.611.420 VICE |
| 1078 |  NUMINE NUMI | US$0,1073 | -0,63% | -2,01% | US$12.275.638 | US$12.808.644 | 114.425.010 NUMI |
| 1079 |  MEET48 IDOL | US$0,01369 | 4,63% | 10,34% | US$12.350.738 | US$20.427.902 | 902.400.000 IDOL |
| 1080 |  Billy (Bitcoin) BILLY | US$0,01211 | 15,30% | -2,66% | US$12.109.554 | US$18.494,84 | 1.000.000.000 BILLY |
| 1081 |  Pirate Nation PIRATE | US$0,04045 | 8,13% | -11,99% | US$12.289.925 | US$1.911.080 | 303.811.690 PIRATE |
| 1082 |  Cryptex Finance CTX | US$1,63 | 5,73% | 3,45% | US$12.195.271 | US$5.930.713 | 7.488.189 CTX |
| 1083 |  Stake DAO SDT | US$0,5088 | 9,63% | 3,29% | US$12.159.070 | US$14.898,43 | 23.896.735 SDT |
| 1084 |  PumpBTC (Governance token) PUMP | US$0,04277 | 10,95% | 17,38% | US$12.190.147 | US$2.328.749 | 285.000.000 PUMP |
| 1085 |  Galatasaray Fan Token GAL | US$1,42 | 1,00% | -0,95% | US$12.081.812 | US$535.641 | 8.499.266 GAL |
| 1086 |  STUFF.io STUFF | US$0,004630 | 8,31% | -8,26% | US$12.057.839 | US$15.835,03 | 2.604.431.660 STUFF |
| 1087 |  SatLayer SLAY | US$0,02724 | 19,16% | 9,68% | US$12.011.185 | US$62.181.303 | 441.000.000 SLAY |
| 1088 |  Defigram DFG | US$1,20 | 0,00% | -0,09% | US$12.011.103 | - | 10.000.000 DFG |
| 1089 |  PublicAI PUBLIC | US$0,05973 | 1,66% | -13,77% | US$11.945.935 | US$48.735.388 | 200.000.000 PUBLIC |
| 1090 |  Xterio XTER | US$0,08428 | 8,93% | -5,84% | US$11.936.948 | US$12.185.181 | 141.630.717 XTER |
| 1091 |  Yooldo ESPORTS | US$0,09335 | 11,29% | -9,49% | US$11.981.014 | US$8.167.426 | 128.345.363 ESPORTS |
| 1092 |  The Root Network ROOT | US$0,003350 | 3,52% | 2,03% | US$11.877.794 | US$2.689.370 | 3.545.423.444 ROOT |
| 1093 |  Manchester City Fan Token CITY | US$1,11 | 3,28% | -11,19% | US$11.918.357 | US$3.998.869 | 10.739.046 CITY |
| 1094 |  Taraxa TARA | US$0,002158 | 15,44% | -9,34% | US$11.899.516 | US$765.080 | 5.513.546.923 TARA |
| 1095 |  Camino Network CAM | US$0,03642 | 0,53% | -1,97% | US$11.851.970 | US$94.508,10 | 325.415.728 CAM |
| 1096 |  MANEKI MANEKI | US$0,001342 | 11,16% | -0,19% | US$11.892.578 | US$6.056.136 | 8.858.766.369 MANEKI |
| 1097 |  MAX MAX | US$0,01179 | 19,69% | -9,73% | US$11.789.454 | US$1.070.217 | 999.840.477 MAX |
| 1098 |  Prosper PROS | US$0,2304 | 1,11% | -2,65% | US$11.843.067 | US$110.305 | 51.394.815 PROS |
| 1099 |  SHPING SHPING | US$0,005153 | 6,01% | -3,86% | US$11.783.688 | US$229.519 | 2.286.791.464 SHPING |
| 1100 |  Kinto K | US$6,39 | -11,59% | -12,34% | US$11.727.791 | US$1.101.409 | 1.836.736 K |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.