Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mindfak By Matt Furie MINDFAK | US$0,01496 | -1,44% | 33,11% | US$10.323.560 | US$1.817.397 | 690.000.000 MINDFAK |
| 1152 |  Strawberry AI BERRY | US$0,1054 | 27,55% | 5,75% | US$10.540.343 | US$90.708,64 | 100.000.000 BERRY |
| 1153 |  Splintershards SPS | US$0,007761 | 7,49% | 7,70% | US$10.305.740 | US$44.421,59 | 1.327.940.171 SPS |
| 1154 |  Rizzmas RIZZMAS | US$0,00002092 | 12,44% | 58,68% | US$10.404.053 | US$841.154 | 497.317.755.864 RIZZMAS |
| 1155 |  Ethervista VISTA | US$10,81 | 15,44% | 4,51% | US$10.169.128 | US$1.423.499 | 941.063 VISTA |
| 1156 |  ChainSwap CSWAP | US$0,01106 | 13,72% | -4,78% | US$10.224.779 | US$45.922,69 | 924.289.610 CSWAP |
| 1157 |  ZEON ZEON | US$0,0003331 | 0,00% | -35,39% | US$10.169.624 | US$30,94 | 30.529.000.000 ZEON |
| 1158 |  Cryptocurrency Coin CRYPTO | US$0,01009 | 8,17% | -7,13% | US$10.091.785 | US$245.083 | 999.977.313 CRYPTO |
| 1159 |  SpaceChain SPC | US$0,03295 | 0,03% | -5,49% | US$10.122.810 | - | 307.182.730 SPC |
| 1160 |  Bellscoin BELLS | US$0,1648 | 1,20% | -5,75% | US$10.046.601 | US$89.282,43 | 60.963.113 BELLS |
| 1161 |  Tectum TET | US$1,02 | 10,35% | -3,76% | US$10.050.150 | US$463.120 | 9.894.684 TET |
| 1162 |  Aerobud AEROBUD | US$0,01032 | 19,23% | 6,27% | US$10.006.968 | US$413.516 | 970.000.000 AEROBUD |
| 1163 |  VaderAI by Virtuals VADER | US$0,01004 | -35,14% | -39,09% | US$10.006.437 | US$3.034.389 | 996.739.513 VADER |
| 1164 |  Opus OPUS | US$0,01001 | 13,79% | 7,05% | US$10.006.288 | US$1.012.029 | 999.937.207 OPUS |
| 1165 |  Nexera NXRA | US$0,009494 | 11,06% | 0,29% | US$9.947.037 | US$66.609,75 | 1.047.694.425 NXRA |
| 1166 |  SIDUS SIDUS | US$0,0006863 | 8,30% | 1,18% | US$9.962.535 | US$447.348 | 14.516.277.060 SIDUS |
| 1167 |  Aventus AVT | US$1,67 | 5,20% | -8,10% | US$10.045.295 | US$132.493 | 6.000.000 AVT |
| 1168 |  Nine Chronicles WNCG | US$0,01884 | 1,72% | -2,50% | US$9.965.361 | US$170.540 | 528.980.344 WNCG |
| 1169 |  Allo RWA | US$0,005508 | 6,63% | 16,64% | US$9.914.791 | US$2.585.573 | 1.800.000.000 RWA |
| 1170 |  Kasta KASTA | US$0,01297 | 6,61% | 4,79% | US$9.901.679 | US$800.545 | 763.598.730 KASTA |
| 1171 |  Darkpino DPINO | US$0,009916 | 12,32% | 36,15% | US$9.835.191 | US$39.152,70 | 991.839.963 DPINO |
| 1172 |  Self Chain SLF | US$0,05858 | 5,02% | -7,65% | US$9.782.484 | US$8.824.018 | 167.000.000 SLF |
| 1173 |  New XAI gork gork | US$0,009751 | 8,28% | -7,43% | US$9.750.913 | US$9.267.873 | 999.993.896 gork |
| 1174 |  Mochi (New) MOCHI | US$0,00001038 | 10,07% | 3,72% | US$9.733.404 | US$97.524,56 | 937.630.000.000 MOCHI |
| 1175 |  Atletico De Madrid Fan Token ATM | US$1,38 | 1,67% | -15,06% | US$9.624.490 | US$5.254.058 | 6.969.607 ATM |
| 1176 |  GmeStop GME | US$0,001400 | 8,29% | 1,66% | US$9.636.360 | US$4.730.845 | 6.885.214.218 GME |
| 1177 |  LABUBU SOL LABUBU | US$0,009685 | 14,94% | 20,16% | US$9.663.089 | US$6.517.066 | 997.740.721 LABUBU |
| 1178 |  USDJ USDJ | US$1,02 | -0,19% | -0,78% | US$9.616.304 | US$3.203.452 | 9.420.840 USDJ |
| 1179 |  CryptoAutos AUTOS | US$0,01319 | 24,16% | 0,16% | US$9.334.080 | US$229.675 | 707.425.307 AUTOS |
| 1180 |  Observer OBSR | US$0,001545 | 2,46% | -1,27% | US$9.591.370 | US$65.318,01 | 6.207.080.871 OBSR |
| 1181 |  dHedge DAO DHT | US$0,1760 | 8,81% | 5,86% | US$9.571.160 | US$3.032,79 | 54.367.103 DHT |
| 1182 |  Brett (ETH) BRETT | US$0,1378 | 9,10% | 0,65% | US$9.566.936 | US$1.098.647 | 69.420.000 BRETT |
| 1183 |  Minima MINIMA | US$0,02371 | 10,22% | 17,14% | US$9.546.621 | US$638.236 | 402.666.667 MINIMA |
| 1184 |  TRUF.Network TRUF | US$0,02534 | 11,57% | 3,09% | US$9.528.624 | US$554.839 | 376.027.299 TRUF |
| 1185 |  Skate SKATE | US$0,04454 | 6,03% | 2,17% | US$9.500.607 | US$3.491.026 | 213.291.533 SKATE |
| 1186 |  Origin Dollar OUSD | US$0,9995 | -0,01% | 0,00% | US$9.494.158 | - | 9.498.643 OUSD |
| 1187 |  AC Milan Fan Token ACM | US$1,02 | 2,42% | -11,18% | US$9.504.516 | US$3.066.705 | 9.319.828 ACM |
| 1188 |  Trusta.AI TA | US$0,05259 | 5,80% | 0,65% | US$9.467.053 | US$12.400.682 | 180.000.000 TA |
| 1189 |  iMe Lab LIME | US$0,01251 | 1,39% | -5,16% | US$9.433.431 | US$379.259 | 754.341.628 LIME |
| 1190 |  Omnity Convertible Token OCT | US$0,09401 | 5,62% | 38,25% | US$9.400.746 | US$136.185 | 100.000.000 OCT |
| 1191 |  Odos ODOS | US$0,004549 | 4,06% | 1,60% | US$9.401.361 | US$3.795.741 | 2.066.650.100 ODOS |
| 1192 |  MiraclePlay MPT | US$0,01097 | 0,18% | -11,37% | US$9.355.490 | US$605.835 | 852.820.871 MPT |
| 1193 |  Volt Inu VOLT | US$0,0000001700 | 5,81% | 5,38% | US$9.390.181 | US$494.015 | 54.766.287.142.827 VOLT |
| 1194 |  ZKWASM ZKWASM | US$0,09155 | -3,21% | 115,49% | US$9.358.083 | US$11.967.819 | 102.222.222 ZKWASM |
| 1195 |  LinqAI LNQ | US$0,03891 | 11,16% | -4,49% | US$9.363.024 | US$1.077.940 | 240.607.016 LNQ |
| 1196 |  Dragonchain DRGN | US$0,02521 | -1,09% | -19,38% | US$9.347.971 | US$52.822,24 | 370.772.651 DRGN |
| 1197 |  cheqd CHEQ | US$0,01442 | 2,12% | -7,12% | US$9.265.107 | US$314.777 | 642.492.815 CHEQ |
| 1198 |  Tenset 10SET | US$0,06644 | 12,39% | 12,71% | US$9.286.058 | US$119.182 | 139.773.555 10SET |
| 1199 |  Ren REN | US$0,009292 | -0,71% | -3,73% | US$9.286.212 | US$592.926 | 999.330.480 REN |
| 1200 |  SwissCheese SWCH | US$0,2116 | 3,56% | 16,58% | US$9.258.101 | US$2.842.290 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.