Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jesus Coin JESUS | US$0,00000004000 | 14,23% | -0,42% | US$6.181.419 | US$16.937,84 | 151.426.487.242.538 JESUS |
| 1352 |  HyperCycle HYPC | US$0,03984 | 21,28% | 10,60% | US$6.180.592 | US$7.813,91 | 155.122.742 HYPC |
| 1353 |  MOOMOO THE BULL MOOMOO | US$0,007940 | -19,59% | 18,05% | US$6.175.499 | US$1.136.505 | 777.777.777 MOOMOO |
| 1354 |  Xavier: Renegade Angel XAVIER | US$0,006176 | 28,64% | -6,72% | US$6.175.493 | US$1.747.054 | 999.879.318 XAVIER |
| 1355 |  XDAG XDAG | US$0,004784 | 0,28% | 13,48% | US$6.130.325 | US$310.259 | 1.281.403.840 XDAG |
| 1356 |  ICB Network ICBX | US$0,0003184 | 1,00% | -6,41% | US$6.141.678 | US$395.197 | 19.292.413.946 ICBX |
| 1357 |  Creta World CRETA | US$0,004193 | 1,84% | -0,52% | US$6.148.589 | US$317.914 | 1.466.307.454 CRETA |
| 1358 |  Levana Protocol LVN | US$0,008018 | 12,48% | 36,90% | US$6.103.831 | US$208,38 | 761.265.394 LVN |
| 1359 |  Morpheus.Network MNW | US$0,1273 | 16,08% | 4,14% | US$6.097.769 | US$4.258,05 | 47.897.218 MNW |
| 1360 |  Aleph Zero AZERO | US$0,02279 | 5,49% | 2,55% | US$6.079.805 | US$181.240 | 266.778.951 AZERO |
| 1361 |  Mistery On Cro MERY | US$0,00001480 | 8,25% | -9,27% | US$6.070.715 | US$177.369 | 410.278.633.249 MERY |
| 1362 |  LATOKEN LA | US$0,01599 | -4,49% | 6,50% | US$6.076.289 | US$73,07 | 380.105.462 LA |
| 1363 |  HahaYes RIZO | US$0,00001441 | 3,01% | -3,63% | US$6.059.450 | US$148.865 | 420.646.148.559 RIZO |
| 1364 |  Step App FITFI | US$0,001507 | 3,59% | -28,36% | US$6.040.800 | US$3.547.378 | 4.007.500.000 FITFI |
| 1365 |  HyperGPT HGPT | US$0,007632 | 10,47% | 8,50% | US$5.984.297 | US$1.343.262 | 784.077.381 HGPT |
| 1366 |  Penpie PNP | US$3,97 | 7,11% | 9,90% | US$5.977.318 | US$45.628,47 | 1.505.920 PNP |
| 1367 |  Dynex DNX | US$0,05668 | 17,03% | -9,67% | US$5.908.154 | US$439.162 | 104.235.553 DNX |
| 1368 |  Inter Milan Fan Token INTER | US$0,5983 | 2,27% | -0,14% | US$5.971.201 | US$1.036.689 | 9.979.991 INTER |
| 1369 |  Shina Inu SHI | US$0,0000004900 | 26,49% | -0,64% | US$5.950.424 | US$240.892 | 12.215.422.502.184 SHI |
| 1370 |  Stonks STNK | US$10,27 | 10,98% | 5,07% | US$5.952.535 | US$77.421,15 | 579.847 STNK |
| 1371 |  ROA CORE ROA | US$0,01012 | 2,47% | -2,44% | US$5.940.666 | US$227.734 | 587.000.000 ROA |
| 1372 |  Epic Cash EPIC | US$0,3428 | -1,11% | -1,56% | US$5.922.662 | US$102.336 | 17.279.628 EPIC |
| 1373 |  Shadow Exchange SHADOW | US$16,27 | 14,53% | 46,25% | US$5.900.177 | US$925.294 | 362.660 SHADOW |
| 1374 |  Cryptify AI CRAI | US$0,006260 | 25,31% | 40,91% | US$6.041.060 | US$86.087,15 | 965.000.000 CRAI |
| 1375 |  Singularity Finance SFI | US$0,03779 | 5,42% | 0,71% | US$5.876.489 | US$294.112 | 155.500.500 SFI |
| 1376 |  XELIS XEL | US$1,65 | 8,07% | 5,02% | US$5.888.380 | US$100.722 | 3.560.906 XEL |
| 1377 |  Starlink STARL | US$0,0000005900 | 12,91% | 7,80% | US$5.885.374 | US$59.915,92 | 9.979.172.029.858 STARL |
| 1378 |  Dolan Duck DOLAN | US$0,05927 | 27,39% | -2,05% | US$5.821.948 | US$192.392 | 98.235.225 DOLAN |
| 1379 |  QuadrantProtocol EQUAD | US$0,005827 | 13,24% | 5,64% | US$5.827.257 | - | 1.000.000.000 EQUAD |
| 1380 |  TEMCO TEMCO | US$0,001461 | 3,02% | -3,61% | US$5.804.020 | US$79.294,47 | 3.973.256.413 TEMCO |
| 1381 |  Zero1 Labs DEAI | US$0,06353 | 4,31% | -4,50% | US$5.795.047 | US$1.193.760 | 91.221.244 DEAI |
| 1382 |  BLOCKLORDS LRDS | US$0,1401 | 6,23% | -2,62% | US$5.781.453 | US$462.688 | 41.265.074 LRDS |
| 1383 |  Blum Blum | US$0,05355 | 5,93% | 3,82% | US$5.774.935 | US$8.389.434 | 107.845.392 Blum |
| 1384 |  Shark Cat SC | US$0,005782 | 17,80% | 0,60% | US$5.723.666 | US$4.499.351 | 989.895.519 SC |
| 1385 |  BOTIFY BOTIFY | US$0,005801 | 15,37% | 14,93% | US$5.799.866 | US$669.745 | 999.886.503 BOTIFY |
| 1386 |  Kwenta KWENTA | US$13,30 | 27,98% | 16,46% | US$5.744.759 | US$71.427,43 | 431.809 KWENTA |
| 1387 |  GOUT GOUT | US$0,00003736 | -4,20% | -26,12% | US$5.711.808 | US$107.648 | 152.882.101.629 GOUT |
| 1388 |  zkLink ZKL | US$0,01626 | 10,24% | 12,84% | US$5.729.665 | US$3.470.047 | 352.337.302 ZKL |
| 1389 |  Bad Idea AI BAD | US$0,00000001000 | 13,40% | 3,67% | US$5.703.920 | US$1.199.444 | 618.733.566.904.579 BAD |
| 1390 |  XOCIETY XO | US$0,007549 | 0,02% | 7,51% | US$5.662.096 | US$116.710 | 750.000.000 XO |
| 1391 |  Vameon VON | US$0,00002262 | 4,57% | 14,60% | US$5.642.432 | US$244.824 | 249.406.066.278 VON |
| 1392 |  Handshake HNS | US$0,008418 | -2,00% | -21,78% | US$5.674.025 | US$73.628,71 | 674.015.483 HNS |
| 1393 |  RAI Finance SOFI | US$0,009529 | -0,25% | -3,68% | US$5.701.192 | US$13.837.670 | 598.306.250 SOFI |
| 1394 |  IMPT IMPT | US$0,004072 | 13,95% | 8,23% | US$5.622.145 | US$265.814 | 1.380.517.755 IMPT |
| 1395 |  AgriDex AGRI | US$0,01970 | -4,82% | -22,74% | US$5.593.968 | US$444.572 | 284.000.000 AGRI |
| 1396 |  Chirp CHIRP | US$0,07269 | 4,39% | 3,46% | US$5.531.419 | US$244.496 | 76.095.869 CHIRP |
| 1397 |  Zenrock ROCK | US$0,02894 | 1,66% | 17,65% | US$5.516.868 | US$41.481,06 | 190.612.418 ROCK |
| 1398 |  Bloktopia BLOK | US$0,0002214 | 2,30% | -0,50% | US$5.490.034 | US$143.984 | 24.792.088.581 BLOK |
| 1399 |  Young Peezy AKA Pepe PEEZY | US$0,005478 | 11,31% | 7,10% | US$5.478.037 | US$4.065,74 | 1.000.000.000 PEEZY |
| 1400 |  Bifrost BNC | US$0,1096 | 1,51% | -1,00% | US$5.449.107 | US$1.930.516 | 49.735.893 BNC |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.