Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MSTR2100 MSTR | US$0,2088 | 26,99% | -7,16% | US$4.311.790 | US$339.427 | 20.645.815 MSTR |
| 1502 |  PRIZM PZM | US$0,0009823 | 4,85% | 1,61% | US$4.292.518 | US$768,65 | 4.370.103.000 PZM |
| 1503 |  Shrub SHRUB | US$0,004549 | 11,44% | -12,03% | US$4.285.904 | US$93.320,63 | 942.181.551 SHRUB |
| 1504 |  XRP Healthcare XRPH | US$0,06056 | 3,48% | 1,38% | US$4.282.438 | US$1.078.638 | 70.708.715 XRPH |
| 1505 |  Skibidi Toilet SKBDI | US$0,06171 | 19,79% | 50,41% | US$4.322.417 | US$575.046 | 70.038.672 SKBDI |
| 1506 |  Troll (troll.run) TROLL | - | 12,05% | 11,40% | US$4.272.358 | US$488.413 | 960.420.000.000.000 TROLL |
| 1507 |  Italian National Football Team Fan Token ITA | US$0,4232 | 1,14% | -4,78% | US$4.225.981 | US$147.622 | 9.984.738 ITA |
| 1508 |  Worldwide USD WUSD | US$0,9997 | 0,01% | -0,09% | US$4.264.825 | US$1.489.245 | 4.265.946 WUSD |
| 1509 |  Pwease PWEASE | US$0,004253 | 16,58% | 25,84% | US$4.252.225 | US$5.068.556 | 999.923.144 PWEASE |
| 1510 |  Project WITH WIKEN | US$0,004036 | 1,86% | -5,32% | US$4.249.618 | US$87.474,84 | 1.053.023.953 WIKEN |
| 1511 |  FONSmartChain FON | US$0,2471 | 15,79% | 11,41% | US$4.212.574 | US$96.726,16 | 17.045.266 FON |
| 1512 |  apM Coin APM | US$0,002778 | 1,93% | -3,28% | US$4.223.334 | US$202.783 | 1.520.400.320 APM |
| 1513 |  Courage The Dog CCDOG | US$0,004236 | 9,52% | -14,38% | US$4.236.317 | US$3.329.674 | 1.000.000.000 CCDOG |
| 1514 |  Skey Network SKEY | US$0,009183 | 8,65% | 6,70% | US$4.224.527 | US$184.121 | 460.013.778 SKEY |
| 1515 |  Renta Network RENTA | US$0,01084 | -2,31% | -16,42% | US$4.192.671 | US$39.245,91 | 386.721.114 RENTA |
| 1516 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1517 |  Tajir Tech Hub TJRM | US$0,006507 | 6,34% | 6,22% | US$4.196.926 | US$374.243 | 644.954.916 TJRM |
| 1518 |  Lumera Health LUR | US$4,02 | 15,73% | 2,88% | US$4.186.443 | US$515.168 | 1.041.196 LUR |
| 1519 |  LIKE LIKE | US$0,01261 | 5,95% | 5,28% | US$4.175.455 | US$336.649 | 331.159.918 LIKE |
| 1520 |  Beam BEAM | US$0,02758 | 0,49% | -6,48% | US$4.157.418 | US$101.510 | 150.753.560 BEAM |
| 1521 |  Stratos STOS | US$0,1069 | -2,30% | -15,80% | US$4.149.636 | US$189.922 | 38.800.874 STOS |
| 1522 |  Bombie BOMB | US$0,0004629 | 6,08% | 1,03% | US$4.165.949 | US$1.317.418 | 9.000.000.000 BOMB |
| 1523 |  Symbiosis SIS | US$0,06296 | 8,99% | 4,64% | US$3.863.492 | US$398.346 | 61.367.996 SIS |
| 1524 |  Gorilla GORILLA | US$0,004100 | 3,21% | 19,03% | US$4.100.426 | US$1.284.764 | 1.000.000.000 GORILLA |
| 1525 |  ideax IDX | US$0,004425 | 13,49% | 5,17% | US$4.123.159 | US$213.616 | 931.803.327 IDX |
| 1526 |  Edwin EDWIN | US$0,004167 | -0,85% | -12,09% | US$4.166.947 | US$151.902 | 1.000.000.000 EDWIN |
| 1527 |  America Party AP | US$0,004176 | 10,25% | 49,88% | US$4.175.912 | US$578.105 | 1.000.000.000 AP |
| 1528 |  LIQUIDIUM•TOKEN LIQ | US$0,1890 | 0,55% | -3,14% | US$4.126.181 | US$78.397,60 | 21.827.261 LIQ |
| 1529 |  DecideAI DCD | US$0,008436 | 2,34% | -1,31% | US$4.122.338 | US$18.895,81 | 488.677.471 DCD |
| 1530 |  MAGA (maga-hat.vip) MAGA | US$0,00001050 | 13,02% | 3,95% | US$4.096.181 | US$3.678.629 | 390.258.895.840 MAGA |
| 1531 |  ShibaDoge SHIBDOGE | - | 13,79% | 3,13% | US$4.075.142 | US$3.357,74 | 123.489.139.199.958.080.028.672 SHIBDOGE |
| 1532 |  Efinity Token EFI | US$0,04669 | 0,01% | -0,12% | US$4.058.015 | - | 86.915.139 EFI |
| 1533 |  Real Smurf Cat SMURFCAT | US$0,00004315 | 15,79% | -3,96% | US$4.048.106 | US$82.964,92 | 93.809.000.000 SMURFCAT |
| 1534 |  Blocery BLY | US$0,004150 | 2,83% | -1,23% | US$4.046.295 | US$128.635 | 974.999.996 BLY |
| 1535 |  MetaCene MAK | US$0,007594 | -15,64% | -28,50% | US$3.957.139 | US$609.339 | 521.082.165 MAK |
| 1536 |  Coupon Assets CA | US$0,4107 | -0,05% | -1,52% | US$3.972.126 | US$5.957.869 | 9.671.260 CA |
| 1537 |  Privasea AI PRAI | US$0,01922 | 3,82% | -9,85% | US$3.959.089 | US$3.187.027 | 206.035.500 PRAI |
| 1538 |  donotfomoew MOEW | US$0,0006311 | 14,09% | 6,14% | US$3.912.578 | US$1.672.980 | 6.199.998.994 MOEW |
| 1539 |  LTO Network LTO | US$0,008953 | 1,66% | -19,81% | US$3.942.077 | US$239.516 | 440.302.369 LTO |
| 1540 |  Electra Protocol XEP | US$0,0002137 | 4,63% | 5,78% | US$3.900.492 | US$115.233 | 18.253.018.582 XEP |
| 1541 |  CumRocket CUMMIES | US$0,002968 | 4,21% | 0,39% | US$3.919.139 | US$410.493 | 1.320.428.309 CUMMIES |
| 1542 |  Acolyte by Virtuals ACOLYT | US$0,004049 | 14,10% | 49,60% | US$3.922.836 | US$75.417,83 | 968.860.598 ACOLYT |
| 1543 |  Gamium GMM | US$0,00008019 | 7,09% | 69,32% | US$3.926.401 | US$43.317,07 | 48.964.866.146 GMM |
| 1544 |  Quantoz EURQ EURQ | US$1,17 | 0,79% | 0,19% | US$3.925.299 | US$12.363.746 | 3.350.265 EURQ |
| 1545 |  Validity VAL | US$0,7659 | 7,90% | 1,98% | US$3.907.099 | US$529.813 | 5.101.015 VAL |
| 1546 |  Billy BILLY | US$0,004190 | 9,66% | -6,26% | US$3.922.554 | US$2.888.044 | 936.137.657 BILLY |
| 1547 |  LORDS LORDS | US$0,01825 | 14,04% | -8,46% | US$3.894.045 | - | 213.425.189 LORDS |
| 1548 |  ARC ARC | US$0,004222 | 8,06% | -0,82% | US$3.895.383 | US$24.012,00 | 922.619.290 ARC |
| 1549 |  Bytecoin BCN | US$0,00002113 | 3,72% | 0,52% | US$3.889.444 | US$1,47 | 184.066.828.814 BCN |
| 1550 |  Arsenal Fan Token AFC | US$0,4172 | 2,52% | -1,13% | US$3.888.644 | US$416.934 | 9.319.713 AFC |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.