Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CatSlap SLAP | US$0,0008164 | 13,36% | 7,89% | US$3.568.543 | - | 4.370.972.477 SLAP |
| 1602 |  PornRocket PORNROCKET | US$0,00000001000 | 7,14% | 8,52% | US$3.552.875 | US$262,68 | 382.514.642.434.656 PORNROCKET |
| 1603 |  Yee Token YEE | US$0,003520 | 10,25% | 4,82% | US$3.520.395 | US$261.761 | 1.000.000.000 YEE |
| 1604 |  Push Protocol PUSH | US$0,03921 | 3,40% | 0,24% | US$3.538.539 | US$2.382.983 | 90.236.482 PUSH |
| 1605 |  Matrix AI Network MAN | US$0,007546 | 8,41% | 12,42% | US$3.511.186 | US$203.109 | 465.295.596 MAN |
| 1606 |  Serum SRM | US$0,01338 | 4,93% | 4,09% | US$3.521.748 | US$133.279 | 263.244.669 SRM |
| 1607 |  DeBox BOX | US$0,01047 | 6,72% | 16,11% | US$3.520.845 | US$45.982,55 | 336.202.732 BOX |
| 1608 |  Bitcoin 2 BTC2 | US$0,1916 | 6,04% | -4,62% | US$3.518.050 | US$10.900,37 | 18.365.860 BTC2 |
| 1609 |  KONET KONET | US$0,01746 | -0,32% | -8,43% | US$3.516.032 | US$1.610.429 | 201.372.114 KONET |
| 1610 |  Boom BOOM | US$0,01394 | 4,56% | 7,22% | US$3.504.290 | US$2.374.594 | 251.347.067 BOOM |
| 1611 |  GAMEE GMEE | US$0,002076 | 0,53% | 17,11% | US$3.486.189 | US$310.158 | 1.679.305.151 GMEE |
| 1612 |  Angola AGLA | US$0,001754 | -7,59% | -13,46% | US$3.501.257 | US$1.153.150 | 1.995.600.000 AGLA |
| 1613 |  LABEL AI LBL | US$0,001294 | 1,66% | -2,35% | US$3.491.045 | US$175.101 | 2.697.909.680 LBL |
| 1614 |  Degen Spartan AI DEGENAI | US$0,003483 | 6,29% | -11,35% | US$3.483.084 | US$4.355.152 | 999.949.997 DEGENAI |
| 1615 |  RENEC RENEC | US$0,09641 | 0,00% | -1,93% | US$3.460.748 | - | 35.895.005 RENEC |
| 1616 |  Sugar Daddy Season SUGAR | US$0,003449 | -14,08% | -22,03% | US$3.448.922 | - | 999.997.858 SUGAR |
| 1617 |  Vertex Protocol VRTX | US$0,005912 | 5,96% | -10,42% | US$3.123.519 | US$8.254,20 | 528.365.277 VRTX |
| 1618 |  AIntivirus AINTI | US$0,03746 | 15,33% | 6,89% | US$3.451.683 | US$65.287,26 | 92.144.606 AINTI |
| 1619 |  Credefi CREDI | US$0,004593 | 3,39% | -8,81% | US$3.438.466 | US$109.457 | 748.573.880 CREDI |
| 1620 |  SingularityDAO SDAO | US$0,04153 | 1,19% | -2,90% | US$3.436.086 | US$353,89 | 82.733.204 SDAO |
| 1621 |  Contango TANGO | US$0,02898 | 14,17% | 10,50% | US$3.433.584 | - | 118.463.411 TANGO |
| 1622 |  Shiden Network SDN | US$0,05103 | 10,64% | 7,08% | US$3.423.482 | US$31.475,28 | 67.085.729 SDN |
| 1623 |  TOKPIE TKP | US$0,1190 | 2,90% | 2,76% | US$3.418.079 | US$388,81 | 28.714.064 TKP |
| 1624 |  Solama SOLAMA | US$0,005194 | 9,18% | 17,60% | US$3.396.251 | US$179.406 | 653.868.075 SOLAMA |
| 1625 |  Nodecoin NC | US$0,01924 | 2,47% | 0,38% | US$3.414.564 | US$4.382.570 | 177.472.445 NC |
| 1626 |  Swash SWASH | US$0,003427 | 2,06% | 4,63% | US$3.409.302 | US$112.726 | 994.960.022 SWASH |
| 1627 |  Footballcoin (XFC) XFC | US$0,008624 | 1,18% | 0,56% | US$3.408.695 | US$40.701,66 | 395.267.969 XFC |
| 1628 |  Kin KIN | US$0,000001250 | -0,15% | -6,35% | US$3.450.443 | US$63.610,52 | 2.757.861.681.637 KIN |
| 1629 |  Rifampicin RIF | US$0,003469 | 42,39% | 51,68% | US$3.467.632 | US$4.070.951 | 999.619.351 RIF |
| 1630 |  Humanode HMND | US$0,02312 | 13,38% | -5,28% | US$3.400.444 | US$209.601 | 147.052.916 HMND |
| 1631 |  Izumi Finance IZI | US$0,004317 | 1,95% | 2,16% | US$3.399.406 | US$96.934,31 | 787.400.000 IZI |
| 1632 |  MXC MXC | US$0,001127 | -6,66% | -45,15% | US$3.397.225 | US$934.247 | 3.015.406.275 MXC |
| 1633 |  SaitaChain Coin STC | US$0,00007540 | -0,31% | 0,36% | US$3.373.244 | US$2,08 | 44.735.954.500 STC |
| 1634 |  Verse VERSE | US$0,00008342 | 7,88% | 5,29% | US$3.367.491 | US$12.704,03 | 40.366.065.345 VERSE |
| 1635 |  Shiro Neko SHIRO | US$0,00000001000 | 9,45% | -17,12% | US$3.371.872 | US$1.553.299 | 425.546.906.030.909 SHIRO |
| 1636 |  AVINOC AVINOC | US$0,008637 | 0,00% | -4,30% | US$3.361.841 | - | 389.244.472 AVINOC |
| 1637 |  Chickencoin CHKN | US$0,00000005000 | 13,55% | 7,73% | US$3.383.007 | US$51.678,90 | 64.239.000.000.000 CHKN |
| 1638 |  Ctomorrow Platform CTP | US$0,002054 | -0,79% | -5,81% | US$3.349.376 | US$160.963 | 1.630.612.955 CTP |
| 1639 |  Djed DJED | US$1,01 | 1,15% | 0,09% | US$3.317.291 | US$167.646 | 3.293.404 DJED |
| 1640 |  Zenon ZNN | US$0,5250 | 8,33% | -6,99% | US$3.323.953 | - | 6.330.750 ZNN |
| 1641 |  catwifhat CWIF | US$0,0000001100 | 10,11% | 2,84% | US$3.288.772 | US$34.411,96 | 30.304.484.823.878 CWIF |
| 1642 |  XPIN Network XPIN | US$0,0005432 | 0,00% | 0,00% | US$3.259.338 | US$20.629.744 | 6.000.000.000 XPIN |
| 1643 |  FACT0RN FACT | US$3,08 | 3,57% | -0,41% | US$3.279.281 | US$9.122,62 | 1.063.781 FACT |
| 1644 |  Gracy GRACY | US$0,01941 | 2,33% | -2,56% | US$3.279.809 | US$233.327 | 168.958.385 GRACY |
| 1645 |  Sylo SYLO | US$0,0005110 | 1,53% | 32,47% | US$3.275.023 | US$270.782 | 6.409.652.099 SYLO |
| 1646 |  Let's BONK LetsBONK | US$0,04754 | 18,33% | -4,06% | US$3.279.843 | US$5.081.229 | 68.991.441 LetsBONK |
| 1647 |  Trabzonspor Fan Token TRA | US$0,4611 | 0,60% | -0,55% | US$3.273.597 | US$419.664 | 7.099.065 TRA |
| 1648 |  EverRise RISE | US$0,00005118 | 9,77% | 11,81% | US$3.269.210 | US$3.786,44 | 63.879.000.000 RISE |
| 1649 |  GOMBLE GM | US$0,01184 | 3,81% | 22,13% | US$3.268.634 | US$111.200 | 276.026.638 GM |
| 1650 |  MAD MAD | US$0,000003290 | 10,67% | -1,64% | US$3.291.679 | US$346.196 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.