Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Phantasma SOUL | US$0,03116 | -0,75% | -1,97% | US$3.867.263 | US$134.006 | 124.129.198 SOUL |
| 1552 |  DeHub DHB | US$0,0009523 | 24,62% | 6,71% | US$3.881.549 | US$7.683,70 | 4.075.792.623 DHB |
| 1553 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1554 |  DogeBonk DOBO | US$0,00000001000 | 6,41% | 4,67% | US$3.877.579 | - | 582.959.739.166.037 DOBO |
| 1555 |  Bitboard BB | US$0,0008761 | 0,73% | -0,66% | US$3.859.281 | US$187.824 | 4.404.938.066 BB |
| 1556 |  Super Champs CHAMP | US$0,004266 | 6,35% | -16,09% | US$3.843.100 | US$469.468 | 900.794.084 CHAMP |
| 1557 |  CrappyBird CRAPPY | US$0,003193 | 15,29% | 7,38% | US$3.824.090 | US$240.281 | 1.197.649.968 CRAPPY |
| 1558 |  Alltoscan ATS | US$0,05692 | 5,28% | -2,81% | US$3.835.023 | US$106.659 | 67.380.725 ATS |
| 1559 |  OmniFlix Network FLIX | US$0,01524 | 14,27% | 4,22% | US$3.820.337 | US$8.940,88 | 250.758.585 FLIX |
| 1560 |  Plugin Decentralized Oracle PLI | US$0,02532 | 0,95% | -10,62% | US$3.832.414 | US$85.673,06 | 151.365.659 PLI |
| 1561 |  just buy $1 worth of this coin $1 | US$0,003836 | 11,09% | -7,12% | US$3.834.665 | US$1.505.840 | 999.766.701 $1 |
| 1562 |  Celo Euro CEUR | US$1,17 | 0,80% | 0,44% | US$3.825.409 | US$618.333 | 3.265.620 CEUR |
| 1563 |  Serenity SERSH | US$0,09207 | 1,51% | -0,87% | US$3.823.205 | US$938.108 | 41.523.348 SERSH |
| 1564 |  Attila ATT | US$0,001489 | -0,04% | 0,21% | US$3.795.936 | - | 2.550.000.000 ATT |
| 1565 |  BitShares BTS | US$0,001264 | 1,24% | 5,66% | US$3.786.617 | US$93.643,65 | 2.995.060.000 BTS |
| 1566 |  Robonomics.network XRT | US$2,12 | 13,84% | 0,01% | US$3.615.891 | US$23.034,93 | 1.704.624 XRT |
| 1567 |  CrossFi XFI | US$0,06152 | 1,99% | -12,77% | US$3.774.063 | US$890.534 | 61.348.775 XFI |
| 1568 |  ZyFAI ZFI | US$0,04813 | 6,34% | 26,98% | US$3.772.606 | US$308.189 | 78.379.054 ZFI |
| 1569 |  Redbrick BRIC | US$0,01605 | -1,31% | -44,24% | US$3.772.598 | US$1.217.406 | 235.108.500 BRIC |
| 1570 |  Gari Network GARI | US$0,006801 | 36,56% | -37,80% | US$3.819.004 | US$3.043.475 | 561.537.169 GARI |
| 1571 |  Boop BOOP | US$0,00003771 | 12,31% | 9,92% | US$3.755.495 | US$35.709,52 | 99.597.706.590 BOOP |
| 1572 |  Tesla tokenized stock (xStock) TSLAX | US$341,21 | 6,62% | 3,23% | US$3.753.105 | US$21.693.287 | 10.999 TSLAX |
| 1573 |  Grin GRIN | US$0,03816 | -1,58% | -11,09% | US$3.747.973 | US$44.822,76 | 98.212.860 GRIN |
| 1574 |  LUCE LUCE | US$0,003716 | 11,40% | -1,07% | US$3.715.605 | US$1.090.626 | 999.999.996 LUCE |
| 1575 |  MILLI MILLI | US$0,00001423 | 18,71% | 16,02% | US$3.741.810 | US$115.771 | 263.000.052.729 MILLI |
| 1576 |  Stool Prisondente JAILSTOOL | US$0,003748 | 5,11% | 16,20% | US$3.746.970 | US$1.790.736 | 999.697.893 JAILSTOOL |
| 1577 |  Panda Swap PANDA | US$0,004203 | 4,44% | -11,52% | US$3.736.227 | US$142.151 | 888.888.885 PANDA |
| 1578 |  MASQ MASQ | US$0,1085 | 11,78% | -5,38% | US$3.730.651 | - | 34.379.475 MASQ |
| 1579 |  Gifto GFT | US$0,001661 | -66,84% | -92,36% | US$3.719.233 | US$18.755,40 | 2.238.551.373 GFT |
| 1580 |  Energi NRG | US$0,03746 | 4,00% | -20,19% | US$3.703.416 | US$172.268 | 98.855.506 NRG |
| 1581 |  Fei USD FEI | US$0,9943 | 0,39% | 0,18% | US$3.700.658 | US$65.238,47 | 3.721.847 FEI |
| 1582 |  Brainlet BRAINLET | US$0,003885 | 35,68% | 10,70% | US$3.701.582 | US$264.087 | 952.905.541 BRAINLET |
| 1583 |  Fautor FTR | US$0,004065 | -0,08% | -3,57% | US$3.677.824 | US$109.060 | 904.671.550 FTR |
| 1584 |  GensoKishi Metaverse MV | US$0,008162 | 1,07% | 9,05% | US$3.678.017 | US$486.056 | 450.628.323 MV |
| 1585 |  Medieval Empires MEE | US$0,006572 | 3,16% | 7,69% | US$3.676.567 | US$314.773 | 559.411.443 MEE |
| 1586 |  KaiChain KAI | US$0,0007688 | 1,48% | -8,85% | US$3.671.166 | US$18.022,01 | 4.775.000.000 KAI |
| 1587 |  Multibit MUBI | US$0,003911 | 16,34% | 5,41% | US$3.715.116 | US$2.097.170 | 950.000.000 MUBI |
| 1588 |  SMARDEX USDN USDN | US$1,01 | 0,90% | 1,17% | US$3.689.634 | US$12.137,45 | 3.644.130 USDN |
| 1589 |  DexCheck AI DCK | US$0,005393 | 3,85% | -9,54% | US$3.657.310 | US$1.008.644 | 678.215.649 DCK |
| 1590 |  Aki Network AKI | US$0,001810 | -0,50% | -32,80% | US$3.620.872 | US$99.946,33 | 2.000.000.000 AKI |
| 1591 |  Pepes Dog ZEUS | US$0,00000001000 | 18,24% | -1,18% | US$3.611.587 | US$1.010.870 | 420.690.000.000.000 ZEUS |
| 1592 |  Koinos KOIN | US$0,04359 | -4,30% | -6,40% | US$3.629.002 | US$3.301,27 | 83.257.338 KOIN |
| 1593 |  PlayDapp PDA | US$0,005956 | 5,24% | 15,82% | US$3.729.593 | US$53.919,89 | 626.219.571 PDA |
| 1594 |  First Convicted Raccon Fred FRED | US$0,003630 | 9,19% | 9,12% | US$3.629.189 | US$406.075 | 999.817.667 FRED |
| 1595 |  Eesee ESE | US$0,006590 | 2,79% | -4,31% | US$3.623.494 | US$332.148 | 549.859.073 ESE |
| 1596 |  Frodo the virtual samurai FROG | US$0,0007235 | 1,36% | 0,30% | US$3.617.267 | US$52.078,92 | 5.000.000.000 FROG |
| 1597 |  Common Wealth WLTH | US$0,004232 | 5,82% | -6,51% | US$3.612.927 | US$146.400 | 853.737.767 WLTH |
| 1598 |  Freedom Dollar FUSD | US$0,9998 | 0,03% | -0,08% | US$3.599.346 | US$4.102.969 | 3.600.000 FUSD |
| 1599 |  Velas VLX | US$0,001326 | 9,75% | -2,73% | US$3.640.130 | US$38.549,66 | 2.745.504.202 VLX |
| 1600 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 24,12% | 11,23% | US$3.586.144 | US$317.053 | 320.723.953.479.897 BABYGROK |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.