Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TERMINUS TERMINUS | US$0,02976 | 15,09% | 6,54% | US$2.976.323 | US$275.639 | 100.000.000 TERMINUS |
| 1702 |  Artyfact ARTY | US$0,1518 | 13,74% | -1,33% | US$2.957.293 | US$1.593.264 | 19.480.227 ARTY |
| 1703 |  Rejuve.AI RJV | US$0,005207 | 10,29% | -0,76% | US$2.946.089 | US$612.898 | 565.833.103 RJV |
| 1704 |  moonpig MOONPIG | US$0,002917 | 26,80% | 3,22% | US$2.916.960 | US$8.100.807 | 999.931.280 MOONPIG |
| 1705 |  Celsius CEL | US$0,07770 | 7,12% | 2,40% | US$2.931.010 | US$247.127 | 37.720.111 CEL |
| 1706 |  Dark Eclipse DARK | US$0,002919 | 6,63% | -29,71% | US$2.918.451 | US$9.622.652 | 999.957.849 DARK |
| 1707 |  Orbitt Token ORBT | US$0,1950 | 9,77% | 5,06% | US$2.913.531 | US$93.446,55 | 14.940.000 ORBT |
| 1708 |  zkRace ZERC | US$0,02415 | -5,91% | -5,97% | US$2.897.659 | US$217.023 | 120.000.000 ZERC |
| 1709 |  saffron.finance SFI | US$31,74 | 2,30% | 0,66% | US$2.901.349 | US$4.723,72 | 91.423 SFI |
| 1710 |  MixMarvel MIX | US$0,0002969 | -51,03% | -69,74% | US$2.882.999 | US$1.684.685 | 9.710.000.000 MIX |
| 1711 |  Multi Asset Investment Vehicle MAIV | US$0,002282 | 17,08% | 14,00% | US$2.877.336 | US$97.323,16 | 1.260.947.891 MAIV |
| 1712 |  I'm a Jeet JEETS | US$0,002883 | 12,82% | 44,36% | US$2.882.635 | US$626.519 | 999.990.748 JEETS |
| 1713 |  Hive Intelligence HINT | US$0,006241 | 3,53% | -7,95% | US$2.873.111 | US$703.797 | 460.375.000 HINT |
| 1714 |  Wizard Gang WIZARD | US$0,002940 | 17,40% | -1,32% | US$2.939.484 | US$4.629.440 | 999.837.681 WIZARD |
| 1715 |  Nasdaq tokenized ETF (xStock) QQQX | US$572,59 | 1,59% | -0,83% | US$2.862.885 | US$4.201.473 | 5.000 QQQX |
| 1716 |  TON Station MRSOON | US$0,00004336 | 0,59% | -13,25% | US$2.855.845 | US$276.954 | 65.860.282.991 MRSOON |
| 1717 |  NuriTopia NBLU | US$0,001481 | -2,38% | -6,48% | US$2.858.743 | US$67.807,28 | 1.929.850.615 NBLU |
| 1718 |  Circle tokenized stock (xStock) CRCLX | US$135,96 | 2,74% | -9,43% | US$2.855.113 | US$10.113.109 | 20.999 CRCLX |
| 1719 |  Dynachain DYNA | US$0,02940 | -9,27% | -28,98% | US$2.855.171 | US$127.005 | 97.126.380 DYNA |
| 1720 |  Handy HANDY | US$0,003000 | 20,63% | -4,46% | US$2.837.751 | US$63.621,54 | 945.972.125 HANDY |
| 1721 |  Shido ETH SHIDO | US$0,0001591 | 13,11% | -3,76% | US$2.834.860 | US$1.168,28 | 17.822.044.732 SHIDO |
| 1722 |  KOMPETE KOMPETE | US$0,003774 | 4,40% | -13,08% | US$2.833.557 | - | 750.874.987 KOMPETE |
| 1723 |  StupidCoin STUPID | US$0,002851 | 14,62% | -19,31% | US$2.836.533 | US$3.630.626 | 994.841.831 STUPID |
| 1724 |  GMCoin GMCOIN | US$0,06872 | 3,40% | -0,81% | US$2.830.127 | US$6.877,10 | 41.183.481 GMCOIN |
| 1725 |  Ispolink ISP | US$0,0003585 | 7,78% | 0,12% | US$2.800.482 | US$284.022 | 7.811.043.685 ISP |
| 1726 |  ShareToken SHR | US$0,001186 | 9,38% | -6,03% | US$2.811.205 | US$188.681 | 2.370.272.782 SHR |
| 1727 |  Wecan Group WECAN | US$0,003378 | -0,36% | -10,59% | US$2.794.797 | US$36.086,51 | 827.372.816 WECAN |
| 1728 |  SunContract SNC | US$0,03576 | 5,42% | 1,75% | US$2.785.459 | US$759.781 | 77.885.659 SNC |
| 1729 |  RIFT AI RIFT | US$0,01050 | 5,10% | 1,39% | US$2.781.659 | US$366,36 | 264.914.961 RIFT |
| 1730 |  RingDAO RING | US$0,001622 | 11,78% | 4,51% | US$2.779.522 | US$22.355,21 | 1.713.619.833 RING |
| 1731 |  CHADETTE CHADETTE | US$0,002841 | 30,75% | 20,53% | US$2.747.630 | US$16.457,87 | 967.154.364 CHADETTE |
| 1732 |  Defactor FACTR | US$0,02164 | 4,91% | -17,02% | US$2.746.762 | US$46.930,84 | 126.937.459 FACTR |
| 1733 |  GAIMIN GMRX | US$0,00006210 | 3,47% | -28,60% | US$2.735.095 | US$253.482 | 44.046.231.173 GMRX |
| 1734 |  Sipher SIPHER | US$0,03044 | 9,58% | -5,47% | US$2.731.719 | US$2.446,10 | 89.745.088 SIPHER |
| 1735 |  Minati Coin MNTC | US$0,4328 | 0,68% | 3,87% | US$2.715.861 | US$850.778 | 6.275.000 MNTC |
| 1736 |  Numerico NWC | US$0,01802 | 0,27% | -4,56% | US$2.710.385 | US$22.803,25 | 150.400.834 NWC |
| 1737 |  Keep3rV1 KP3R | US$6,37 | 14,65% | 1,80% | US$2.710.126 | US$128.529 | 425.178 KP3R |
| 1738 |  AIT Protocol AIT | US$0,009087 | 6,47% | -17,82% | US$2.685.245 | US$40.977,92 | 295.491.694 AIT |
| 1739 |  Koala AI KOKO | US$0,0000003000 | 4,85% | -4,57% | US$2.697.168 | US$87.345,95 | 9.110.383.747.597 KOKO |
| 1740 |  Bridge AI BRG | US$0,0003362 | 12,53% | -6,36% | US$2.690.442 | US$2.830.930 | 8.002.167.205 BRG |
| 1741 |  Universe Boss Coin UBC | US$0,002693 | 1,22% | 2,49% | US$2.693.279 | US$239.279 | 1.000.000.000 UBC |
| 1742 |  Dasha VVAIFU | US$0,002706 | 3,98% | -11,59% | US$2.687.577 | US$425.999 | 993.298.149 VVAIFU |
| 1743 |  Tron Bull BULL | US$0,002820 | 6,74% | -18,15% | US$2.679.366 | US$2.932,31 | 950.275.472 BULL |
| 1744 |  Haven1 H1 | US$0,01362 | -4,95% | -3,77% | US$2.679.902 | US$3.564.966 | 196.817.604 H1 |
| 1745 |  Tevaera TEVA | US$0,005455 | 11,62% | 5,47% | US$2.672.611 | US$692.826 | 489.913.207 TEVA |
| 1746 |  Gekko AI GEKKO | US$0,002668 | -12,97% | 72,64% | US$2.667.572 | US$274.104 | 1.000.000.000 GEKKO |
| 1747 |  PoSciDonDAO SCI | US$0,7480 | 0,61% | -10,17% | US$2.668.046 | US$72.805,93 | 3.566.673 SCI |
| 1748 |  Cypherium CPH | US$0,006948 | 12,44% | 16,05% | US$2.660.647 | US$56.875,56 | 382.951.230 CPH |
| 1749 |  Sentio AI SEN | US$0,02718 | 17,73% | -1,92% | US$2.664.016 | US$389.113 | 98.000.000 SEN |
| 1750 |  Creo Engine CREO | US$0,006647 | 8,45% | 33,93% | US$2.659.109 | US$1.271.168 | 400.026.900 CREO |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.