Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Neutrino Index XTN | US$0,03554 | 5,27% | 6,77% | US$1.847.342 | US$621,27 | 51.980.734 XTN |
| 1902 |  DFDV tokenized stock (xStock) DFDVx | US$20,26 | 22,57% | 8,65% | US$1.823.217 | US$2.370.653 | 89.999 DFDVx |
| 1903 |  TaleX X | US$0,01212 | -3,70% | -26,47% | US$1.818.279 | US$1.139.707 | 150.000.000 X |
| 1904 |  Areon Network AREA | US$0,01484 | 2,20% | -6,87% | US$1.817.310 | US$28.103,07 | 122.500.000 AREA |
| 1905 |  Everest ID | US$0,01556 | 15,02% | 5,21% | US$1.815.893 | - | 116.700.000 ID |
| 1906 |  LABUBU ETH LABUBU | US$0,001811 | 23,38% | -12,52% | US$1.810.722 | US$12.819,39 | 1.000.000.000 LABUBU |
| 1907 |  Luigi Mangione LUIGI | US$0,001806 | 11,65% | -4,73% | US$1.805.900 | US$6.221,42 | 999.948.924 LUIGI |
| 1908 |  Gemach GMAC | US$0,003608 | 10,26% | 27,70% | US$1.803.905 | - | 500.000.000 GMAC |
| 1909 |  CENNZnet CENNZ | US$0,001503 | -6,65% | -21,10% | US$1.803.014 | US$28.164,26 | 1.200.000.000 CENNZ |
| 1910 |  Primecoin XPM | US$0,03272 | 3,95% | -3,88% | US$1.796.151 | US$719,87 | 54.889.010 XPM |
| 1911 |  Waves Enterprise WEST | US$0,007972 | 0,69% | -0,72% | US$1.793.614 | US$21.316,49 | 225.000.000 WEST |
| 1912 |  Aimonica Brands AIMONICA | US$0,001790 | 6,11% | -4,38% | US$1.789.653 | US$348.872 | 999.989.552 AIMONICA |
| 1913 |  Hatom HTM | US$0,1074 | 5,59% | -2,50% | US$1.789.458 | US$149.008 | 16.667.457 HTM |
| 1914 |  Graphite Network @G | US$0,1741 | 13,67% | 6,26% | US$1.791.458 | US$299.417 | 10.287.764 @G |
| 1915 |  BABB BAX | US$0,00002228 | 6,39% | -4,43% | US$1.788.543 | US$20.705,13 | 80.259.947.394 BAX |
| 1916 |  BIG BIG | US$0,001785 | 2,85% | -8,77% | US$1.784.622 | US$47.770,26 | 1.000.000.000 BIG |
| 1917 |  Gui Inu GUI | US$0,000003200 | 12,63% | -10,97% | US$1.778.094 | US$186.138 | 555.895.061.727 GUI |
| 1918 |  Sharpe AI SAI | US$0,01585 | 6,88% | -4,10% | US$1.772.845 | US$412.912 | 111.821.649 SAI |
| 1919 |  HAPI Protocol HAPI | US$2,43 | 8,06% | 0,00% | US$1.776.708 | US$46.711,20 | 732.248 HAPI |
| 1920 |  Netvrk NETVR | US$0,01765 | 13,22% | -6,78% | US$1.765.145 | US$51.681,60 | 100.000.000 NETVR |
| 1921 |  ADAMANT Messenger ADM | US$0,01589 | 0,12% | -0,05% | US$1.754.100 | US$91.712,15 | 110.370.831 ADM |
| 1922 |  Bitrock BROCK | US$0,01842 | 12,26% | 1,02% | US$1.748.707 | US$243.840 | 94.951.281 BROCK |
| 1923 |  Xend Finance RWA | US$0,01634 | 13,72% | 63,26% | US$1.749.328 | US$93.378,04 | 107.033.500 RWA |
| 1924 |  Pikamoon PIKA | US$0,00009970 | 0,14% | -6,59% | US$1.740.065 | US$76.729,65 | 17.453.432.079 PIKA |
| 1925 |  Super Zero Protocol SERO | US$0,003947 | 8,01% | -1,27% | US$1.734.958 | US$88.239,98 | 439.552.251 SERO |
| 1926 |  IVPAY IVPAY | US$0,001862 | 4,82% | 8,36% | US$1.726.557 | US$186.840 | 927.235.828 IVPAY |
| 1927 |  Nova Fox NFX | US$0,1866 | -3,05% | 135,21% | US$1.725.873 | US$115.598 | 9.249.377 NFX |
| 1928 |  Flamengo Fan Token MENGO | US$0,1317 | 3,54% | -2,81% | US$1.659.768 | US$359.419 | 12.599.439 MENGO |
| 1929 |  Lattice Token LTX | US$0,05890 | -1,06% | -0,64% | US$1.687.850 | US$192.334 | 28.653.896 LTX |
| 1930 |  Akasha by Bloomverse $AKA | US$0,001711 | 11,20% | -10,55% | US$1.710.847 | US$141.868 | 999.991.183 $AKA |
| 1931 |  TOPGOAL GOAL | US$0,003136 | 0,36% | -1,51% | US$1.705.323 | US$20.761,78 | 543.750.000 GOAL |
| 1932 |  Mintlayer ML | US$0,02652 | 2,96% | 3,12% | US$1.702.856 | US$275.015 | 64.198.610 ML |
| 1933 |  Æternity AE | US$0,004398 | 1,49% | -2,06% | US$1.693.660 | US$132.340 | 385.106.898 AE |
| 1934 |  SUNCAT SUNCAT | US$0,001690 | 5,64% | 1,10% | US$1.689.816 | US$1.446.127 | 1.000.000.000 SUNCAT |
| 1935 |  UPTOP UPTOP | US$0,008014 | 0,37% | 4,90% | US$1.683.042 | US$3.801.711 | 210.000.000 UPTOP |
| 1936 |  Cherry AI AIBOT | US$0,007537 | 12,97% | -33,29% | US$1.669.442 | US$6.021.025 | 221.500.000 AIBOT |
| 1937 |  Presearch PRE | US$0,004214 | 22,44% | 17,10% | US$1.671.299 | US$12.907,50 | 396.578.435 PRE |
| 1938 |  Talken TALK | US$0,005732 | 4,02% | -3,46% | US$1.666.104 | US$50.768,47 | 290.686.451 TALK |
| 1939 |  Big Data Protocol BDP | US$0,03146 | 7,44% | -0,76% | US$1.662.745 | US$92.194,31 | 52.859.597 BDP |
| 1940 |  The Next Bitcoin BUTTCOIN | US$0,001678 | 8,48% | -8,84% | US$1.676.815 | US$2.273.377 | 999.151.679 BUTTCOIN |
| 1941 |  XCAD Network XCAD | US$0,03465 | 5,72% | 12,88% | US$1.653.587 | US$553.620 | 47.726.796 XCAD |
| 1942 |  Packet PKT | US$0,0003889 | 1,38% | -16,45% | US$1.650.811 | - | 4.245.392.097 PKT |
| 1943 |  Omax Coin OMAX | US$0,0001901 | 0,03% | -3,20% | US$1.647.914 | US$287.487 | 8.667.996.990 OMAX |
| 1944 |  Nodle NODL | US$0,0003048 | -0,16% | -3,15% | US$1.646.334 | US$146.495 | 5.401.894.250 NODL |
| 1945 |  Tether Gold Tokens XAUT0 | US$3.369,83 | 1,22% | 0,54% | US$1.642.524 | US$90.185,95 | 487 XAUT0 |
| 1946 |  Powsche POWSCHE | US$0,01744 | 13,93% | -13,92% | US$1.657.956 | US$72.757,35 | 95.049.634 POWSCHE |
| 1947 |  Exeedme XED | US$0,01639 | 12,41% | -10,22% | US$1.638.556 | US$2.728,87 | 100.000.000 XED |
| 1948 |  Decimated DIO | US$0,003008 | 7,07% | -2,96% | US$1.634.074 | US$245.931 | 543.259.848 DIO |
| 1949 |  Realis Worlds REALIS | US$0,001626 | 15,05% | -9,19% | US$1.626.402 | US$359.840 | 999.993.035 REALIS |
| 1950 |  Neurai XNA | US$0,0001630 | 10,97% | -5,77% | US$1.608.956 | US$59.110,70 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.