Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Phoenixcoin PXC | US$0,01519 | 3,95% | -7,56% | US$1.407.147 | US$367,05 | 92.618.278 PXC |
| 2002 |  StormX STMX | US$0,0001111 | -5,80% | 6,03% | US$1.372.450 | US$222.082 | 12.352.441.601 STMX |
| 2003 |  Playbux PBUX | US$0,003640 | 0,01% | -11,50% | US$1.389.759 | US$215.580 | 381.850.576 PBUX |
| 2004 |  Geeq GEEQ | US$0,03597 | -3,68% | -26,82% | US$1.385.576 | US$177.452 | 38.522.222 GEEQ |
| 2005 |  TOP AI Network TOP | US$0,00009598 | 0,01% | -0,10% | US$1.382.105 | US$441.818 | 14.400.583.004 TOP |
| 2006 |  Reddio RDO | US$0,0006473 | -4,73% | -11,54% | US$1.386.188 | US$1.143.725 | 2.141.578.125 RDO |
| 2007 |  K9 Finance KNINE | US$0,000003430 | 15,06% | 3,90% | US$1.379.632 | US$104.052 | 402.272.229.062 KNINE |
| 2008 |  GoChain GO | US$0,001042 | 31,42% | 41,55% | US$1.376.054 | US$21.065,26 | 1.321.108.319 GO |
| 2009 |  KISSAN KSN | US$0,06443 | 2,47% | 4,36% | US$1.376.332 | US$231.173 | 21.360.225 KSN |
| 2010 |  sekoia by Virtuals SEKOIA | US$0,001393 | 6,50% | 0,40% | US$1.373.687 | US$114.317 | 986.227.200 SEKOIA |
| 2011 |  AS Monaco Fan Token ASM | US$0,2614 | 8,07% | 8,16% | US$1.372.328 | US$1.495.334 | 5.250.000 ASM |
| 2012 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,20 | 1,94% | -1,09% | US$1.364.238 | US$16.006.846 | 7.656 NVDAX |
| 2013 |  Vectorspace AI VAIX | US$0,02724 | 5,25% | -10,14% | US$1.358.647 | US$5.914,01 | 49.875.895 VAIX |
| 2014 |  Ultraround Money CIRCLE | US$1,56 | 13,06% | 6,69% | US$1.358.346 | - | 873.474 CIRCLE |
| 2015 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2016 |  Ski Mask Cat SKICAT | US$0,001363 | 19,17% | 0,02% | US$1.349.982 | US$83.782,75 | 990.154.868 SKICAT |
| 2017 |  KARASOU INTELLIQUE | US$1,78 | 0,00% | -1,41% | US$1.347.374 | - | 756.593 INTELLIQUE |
| 2018 |  BSCPAD BSCPAD | US$0,01692 | 1,52% | 6,76% | US$1.339.985 | US$272.435 | 79.211.621 BSCPAD |
| 2019 |  Locked Money LMY | US$0,002231 | 12,32% | 0,98% | US$1.343.926 | US$16.090,70 | 602.454.732 LMY |
| 2020 |  The Game Company GMRT | US$0,005108 | 7,14% | 59,51% | US$1.343.629 | US$193.038 | 263.052.756 GMRT |
| 2021 |  StarryNift SNIFT | US$0,007889 | 7,13% | 8,61% | US$1.335.356 | US$631.210 | 169.278.000 SNIFT |
| 2022 |  LoungeM LZM | US$0,01175 | -0,48% | 2,54% | US$1.335.283 | US$11.472,89 | 113.638.913 LZM |
| 2023 |  LayerEdge EDGEN | US$0,007562 | 13,60% | -1,94% | US$1.330.953 | US$5.938.185 | 176.000.000 EDGEN |
| 2024 |  Fusion FSN | US$0,01700 | -0,03% | -0,19% | US$1.329.670 | US$5.527,63 | 78.234.756 FSN |
| 2025 |  Robinhood HOOD | US$0,00002988 | 11,11% | 8,29% | US$1.331.170 | US$1.094.646 | 44.547.590.451 HOOD |
| 2026 |  Tron Bull TBULL | US$0,001320 | 17,32% | 1,91% | US$1.320.029 | US$24.467,71 | 999.999.997 TBULL |
| 2027 |  StarSlax SSLX | US$0,0005270 | -1,80% | 23,78% | US$1.318.443 | US$165.799 | 2.501.658.636 SSLX |
| 2028 |  Elderglade ELDE | US$0,01076 | 7,96% | -7,37% | US$1.317.687 | US$13.006.916 | 122.416.665 ELDE |
| 2029 |  Shardeum SHM | US$0,06759 | 3,14% | -5,22% | US$1.310.193 | US$396.862 | 19.383.158 SHM |
| 2030 |  Arcana Network XAR | US$0,003108 | 2,95% | -1,48% | US$1.308.955 | US$131.973 | 421.186.351 XAR |
| 2031 |  Bubb BUBB | US$0,001311 | -10,94% | -23,10% | US$1.310.784 | US$1.791.256 | 1.000.000.000 BUBB |
| 2032 |  Large Language Model LLM | US$0,001300 | 9,94% | 8,99% | US$1.299.828 | US$546.636 | 999.997.360 LLM |
| 2033 |  WTF Opossum WTFO | US$0,001525 | 13,29% | 7,90% | US$1.304.515 | US$5.636,49 | 855.145.352 WTFO |
| 2034 |  SafeCoin SAFE | US$0,04680 | 4,02% | 15,92% | US$1.297.901 | US$143,58 | 27.735.063 SAFE |
| 2035 |  VoluMint VMINT | US$0,002343 | 9,12% | -30,40% | US$1.293.562 | US$3.500,28 | 552.136.291 VMINT |
| 2036 |  OAX OAX | US$0,01343 | 0,01% | -1,85% | US$1.286.441 | US$22.625,62 | 95.812.246 OAX |
| 2037 |  Burn BURN | US$0,000006600 | 15,65% | 76,83% | US$1.252.868 | US$830,21 | 189.950.040.844 BURN |
| 2038 |  LogX Network LOGX | US$0,004562 | -1,38% | -14,40% | US$1.277.942 | US$34.408,44 | 280.144.000 LOGX |
| 2039 |  Pepoclown HONK | - | 27,33% | -2,46% | US$1.264.994 | US$26.500,35 | 410.973.007.204.247 HONK |
| 2040 |  Databot DATA | US$0,001375 | 15,84% | 12,68% | US$1.259.024 | - | 915.839.857 DATA |
| 2041 |  LandWolf (SOL) WOLF | US$0,0001254 | -0,10% | 2,56% | US$1.253.726 | - | 9.998.973.521 WOLF |
| 2042 |  OpenLeverage OLE | US$0,006615 | 6,18% | -2,67% | US$1.247.739 | US$25.543,02 | 188.630.573 OLE |
| 2043 |  Bubble BUBBLE | US$0,0004462 | -0,12% | -11,99% | US$1.249.591 | US$72.800,48 | 2.800.837.391 BUBBLE |
| 2044 |  Wrapped Dog WDOG | US$0,001252 | 9,40% | -4,38% | US$1.251.880 | US$529.981 | 999.998.439 WDOG |
| 2045 |  Striker League MBS | US$0,001987 | 1,68% | 11,56% | US$1.242.943 | US$23.938,75 | 625.437.750 MBS |
| 2046 |  Alphabet tokenized stock (xStock) GOOGLX | US$206,37 | 3,08% | 0,98% | US$1.238.206 | US$7.382.221 | 6.000 GOOGLX |
| 2047 |  DAOBase BEE | US$0,009892 | 1,15% | -2,15% | US$1.236.503 | US$462.749 | 125.000.000 BEE |
| 2048 |  Peezy 0x69 PEEZY | US$0,000004040 | 0,47% | -15,81% | US$1.234.350 | US$256.026 | 305.650.329.936 PEEZY |
| 2049 |  FooDriver FDC | US$0,1248 | 1,80% | -6,60% | US$1.230.469 | US$287.566 | 9.861.974 FDC |
| 2050 |  Mubarakah MUBARAKAH | US$0,001231 | -0,56% | -4,11% | US$1.230.725 | US$191.383 | 1.000.000.000 MUBARAKAH |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.