Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WOM Protocol WOM | US$0,01055 | -18,73% | -27,68% | US$2.035.472 | US$1.577.465 | 193.000.000 WOM |
| 1852 |  Apple tokenized stock (xStock) AAPLX | US$227,59 | 1,30% | -1,62% | US$2.048.174 | US$11.480.405 | 8.999 AAPLX |
| 1853 |  PoolTogether POOL | US$0,3018 | 8,03% | 3,79% | US$2.042.544 | US$2.113,86 | 6.768.510 POOL |
| 1854 |  HumainWeb3 DOME | US$0,0001062 | 4,35% | 3,78% | US$2.017.072 | US$252.498 | 18.998.841.067 DOME |
| 1855 |  Welshcorgicoin WELSH | US$0,0002038 | 0,01% | -5,28% | US$2.038.041 | US$80.955,61 | 10.000.000.000 WELSH |
| 1856 |  Muhdo Hub DNA | US$0,001151 | 15,02% | -2,06% | US$2.036.864 | US$44.807,88 | 1.769.123.037 DNA |
| 1857 |  MindAI MDAI | US$5,10 | 9,18% | 47,80% | US$2.026.209 | - | 397.223 MDAI |
| 1858 |  LBRY Credits LBC | US$0,003069 | 8,02% | 82,56% | US$2.007.856 | US$4.894,06 | 654.237.215 LBC |
| 1859 |  Ghiblification Ghibli | US$0,002001 | 2,73% | -9,55% | US$2.000.599 | US$10.981.885 | 999.875.079 Ghibli |
| 1860 |  Crypton CRP | US$0,1904 | -0,47% | -0,77% | US$1.999.582 | US$160.795 | 10.499.252 CRP |
| 1861 |  Waffles Davincij15's Cat $WAFFLES | US$0,002221 | 6,19% | -2,85% | US$1.986.209 | US$60.349,20 | 894.466.543 $WAFFLES |
| 1862 |  Genopets GENE | US$0,02597 | -27,17% | -40,30% | US$2.144.316 | US$248.529 | 82.562.603 GENE |
| 1863 |  Janitor JANITOR | US$0,001997 | 4,72% | -2,88% | US$1.996.926 | US$25.618.859 | 1.000.000.000 JANITOR |
| 1864 |  FOMO (fomo.fund) FOMO | US$0,00001978 | 16,15% | 27,91% | US$1.977.614 | US$250.395 | 99.987.000.000 FOMO |
| 1865 |  KIRA KEX | US$0,01033 | 2,89% | -16,93% | US$2.123.607 | US$38.134,97 | 205.566.066 KEX |
| 1866 |  Whales Market WHALES | US$0,07601 | 9,38% | 3,00% | US$1.978.940 | US$9.525,09 | 26.034.330 WHALES |
| 1867 |  PAWS PAWS | US$0,00003702 | 7,97% | -18,22% | US$1.964.232 | US$675.841 | 53.061.432.227 PAWS |
| 1868 |  Exactly Protocol EXA | US$0,5492 | 15,18% | 6,74% | US$1.972.097 | US$2.639,22 | 3.590.906 EXA |
| 1869 |  SelfieDogCoin SELFIE | US$0,002000 | 8,78% | 2,86% | US$1.967.629 | US$95.845,35 | 983.717.932 SELFIE |
| 1870 |  Aipocalypto AIPO | US$0,01402 | -0,20% | -0,12% | US$1.955.434 | US$112.744 | 139.500.000 AIPO |
| 1871 |  Ternoa CAPS | US$0,001511 | 6,29% | 15,19% | US$1.944.421 | US$34.793,63 | 1.287.030.207 CAPS |
| 1872 |  HOME3 HTS | US$0,02405 | 16,43% | 1,36% | US$1.944.228 | - | 80.850.000 HTS |
| 1873 |  DappRadar RADAR | US$0,002037 | 17,78% | 20,15% | US$1.955.401 | US$206.964 | 960.096.177 RADAR |
| 1874 |  Rubic RBC | US$0,01174 | 10,53% | 1,80% | US$1.939.678 | US$178.148 | 165.283.584 RBC |
| 1875 |  Minted MTD | US$0,01044 | 6,68% | -0,60% | US$1.934.165 | US$874,57 | 185.207.721 MTD |
| 1876 |  Venus BCH vBCH | US$12,49 | 8,32% | 1,27% | US$1.928.273 | - | 154.392 vBCH |
| 1877 |  Coinbase tokenized stock (xStock) COINX | US$320,09 | 6,69% | 0,63% | US$1.920.531 | US$6.576.566 | 6.000 COINX |
| 1878 |  MultiVAC MTV | US$0,0005293 | 6,86% | 13,82% | US$1.898.849 | US$283.869 | 3.587.369.426 MTV |
| 1879 |  Blendr Network BLENDR | US$0,04793 | 11,88% | -8,77% | US$1.920.058 | US$11.097,86 | 40.057.909 BLENDR |
| 1880 |  BunkerCoin BUNKER | US$0,001919 | 5,64% | 6,39% | US$1.918.798 | US$1.193.045 | 1.000.000.000 BUNKER |
| 1881 |  MAX Exchange Token MAX | US$0,3845 | 0,72% | 0,27% | US$1.913.808 | US$82.722,90 | 4.976.802 MAX |
| 1882 |  Etherisc DIP Token DIP | US$0,007972 | 6,30% | 0,62% | US$1.911.165 | US$7.167,56 | 239.742.108 DIP |
| 1883 |  r/FortNiteBR Bricks BRICK | US$0,01711 | 2,60% | -3,19% | US$1.903.165 | US$2.127,88 | 111.230.228 BRICK |
| 1884 |  Carnomaly CARR | US$0,001182 | 17,48% | -17,33% | US$1.901.308 | US$67.842,22 | 1.608.000.000 CARR |
| 1885 |  MILC Platform MLT | US$0,01522 | 23,41% | 19,27% | US$1.893.277 | US$35.207,27 | 124.423.461 MLT |
| 1886 |  Signum SIGNA | US$0,0008863 | 0,03% | 0,00% | US$1.887.616 | US$19.927,08 | 2.129.891.582 SIGNA |
| 1887 |  Vesper VSP | US$0,2004 | 11,53% | -15,12% | US$1.887.440 | - | 9.416.382 VSP |
| 1888 |  Vector Smart Gas VSG | US$0,0001892 | 2,01% | -14,45% | US$1.892.211 | US$172.645 | 10.000.000.000 VSG |
| 1889 |  END END | US$0,01560 | 12,31% | -6,33% | US$1.866.910 | US$4.792,22 | 119.675.663 END |
| 1890 |  Kudai KUDAI | US$0,00001863 | 13,57% | 73,59% | US$1.863.362 | US$3.814,66 | 100.000.000.000 KUDAI |
| 1891 |  mStable Governance Token: Meta (MTA) MTA | US$0,03177 | 5,20% | 5,89% | US$1.856.475 | US$2.718,27 | 58.432.424 MTA |
| 1892 |  Eliza (elizawakesup) ELIZA | US$0,001851 | 16,75% | -13,62% | US$1.851.364 | US$122.397 | 999.972.585 ELIZA |
| 1893 |  Bepro BEPRO | US$0,0001850 | 18,22% | 8,62% | US$1.850.203 | US$182.759 | 10.000.000.000 BEPRO |
| 1894 |  zkSwap Finance ZF | US$0,003242 | 14,53% | 8,50% | US$1.845.813 | US$110.588 | 569.294.491 ZF |
| 1895 |  SOVRUN SOVRN | US$0,01111 | 14,55% | 6,11% | US$1.851.698 | US$124.143 | 166.699.235 SOVRN |
| 1896 |  Plearn PLN | US$0,02144 | 0,99% | 0,36% | US$1.844.922 | US$111.081 | 86.063.705 PLN |
| 1897 |  Frontier FRONT | US$0,2373 | 22,35% | 29,21% | US$1.844.488 | US$24.906,24 | 7.771.512 FRONT |
| 1898 |  Tune.FM JAM | US$0,00006201 | 10,81% | -2,82% | US$1.842.222 | US$49.041,39 | 29.709.130.676 JAM |
| 1899 |  Loom Network LOOM | US$0,001491 | 3,46% | -4,01% | US$1.853.612 | US$642.808 | 1.242.920.898 LOOM |
| 1900 |  Shyft Network SHFT | US$0,0008144 | 7,63% | 22,42% | US$1.829.585 | US$22.120,22 | 2.246.629.355 SHFT |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.