Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  QuantumCoin Q | US$0,0000001900 | -0,03% | -12,70% | US$3.266.861 | US$16.285,29 | 17.200.523.400.895 Q |
| 1652 |  Storm Trade STORM | US$0,01259 | -1,55% | -10,09% | US$3.251.862 | US$187.539 | 258.229.085 STORM |
| 1653 |  GPUnet GPU | US$0,3200 | 6,31% | 9,06% | US$3.253.994 | - | 10.169.187 GPU |
| 1654 |  VNX Euro VEUR | US$1,17 | 0,82% | 0,35% | US$3.243.436 | US$866.264 | 2.764.083 VEUR |
| 1655 |  Chihuahua HUAHUA | US$0,00003460 | 12,18% | -8,23% | US$3.237.286 | US$280.181 | 93.550.000.000 HUAHUA |
| 1656 |  AR.IO Network ARIO | US$0,007088 | -1,59% | -17,66% | US$3.232.025 | US$23.309,69 | 455.969.293 ARIO |
| 1657 |  IBStoken IBS | US$0,0007996 | 0,46% | 0,42% | US$3.218.518 | US$103.745 | 4.025.015.200 IBS |
| 1658 |  GemHUB GHUB | US$0,02695 | -0,26% | -1,87% | US$3.196.853 | US$256.885 | 118.618.321 GHUB |
| 1659 |  Patriot PATRIOT | US$0,0003214 | 8,83% | -6,46% | US$3.213.838 | US$22.537,00 | 10.000.000.000 PATRIOT |
| 1660 |  Seedworld SWORLD | US$0,0005949 | 10,96% | 12,73% | US$3.213.361 | US$4.156,95 | 5.401.285.409 SWORLD |
| 1661 |  Gochujangcoin GOCHU | US$0,0000002900 | 3,54% | 2,84% | US$3.221.786 | US$206.437 | 11.178.162.712.452 GOCHU |
| 1662 |  Hemule HEMULE | US$0,003269 | 13,06% | -0,19% | US$3.204.050 | US$267.165 | 979.998.588 HEMULE |
| 1663 |  Napoli Fan Token NAP | US$0,7370 | 1,66% | -3,05% | US$3.183.602 | US$880.863 | 4.319.562 NAP |
| 1664 |  ALEX Lab ALEX | US$0,005205 | 15,22% | -3,75% | US$3.156.502 | US$364.247 | 606.489.877 ALEX |
| 1665 |  League of Traders LOT | US$0,01943 | 5,71% | 2,49% | US$3.184.863 | US$2.583.420 | 163.888.890 LOT |
| 1666 |  John Tsubasa Rivals JOHN | US$0,01766 | 11,55% | -1,87% | US$3.161.903 | US$165.456 | 179.000.000 JOHN |
| 1667 |  Shido Network SHIDO | US$0,0001683 | 3,95% | -4,60% | US$3.170.520 | US$163.349 | 18.835.931.527 SHIDO |
| 1668 |  DFI.Money YFII | US$81,25 | 2,58% | -2,39% | US$3.135.896 | US$147.239 | 38.596 YFII |
| 1669 |  Landshare LAND | US$0,5907 | 4,79% | -0,66% | US$3.155.846 | US$207.301 | 5.342.356 LAND |
| 1670 |  PLAYA3ULL GAMES 3ULL | US$0,0006689 | 9,23% | 14,73% | US$3.159.310 | US$787.442 | 4.723.235.871 3ULL |
| 1671 |  Talent Protocol TALENT | US$0,01104 | 9,97% | 20,50% | US$3.156.658 | US$347.205 | 285.818.370 TALENT |
| 1672 |  Banano BAN | US$0,001985 | 13,97% | 4,60% | US$3.186.514 | US$7.484,92 | 1.604.902.929 BAN |
| 1673 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,13% | -0,32% | US$3.144.177 | US$483.435 | 3.146.956 USDC(WormHole) |
| 1674 |  Decentralized Euro DEURO | US$1,17 | 1,16% | 0,29% | US$3.139.553 | US$22.071,48 | 2.673.125 DEURO |
| 1675 |  Axol AXOL | US$0,003133 | 18,87% | -2,90% | US$3.133.098 | US$73.708,05 | 1.000.000.000 AXOL |
| 1676 |  POOH POOH | US$0,00000001000 | 10,46% | 0,16% | US$3.130.296 | US$94.608,83 | 420.690.000.000.000 POOH |
| 1677 |  ZeroLend ZERO | US$0,00005691 | 6,34% | -6,23% | US$3.122.570 | US$149.425 | 54.868.247.451 ZERO |
| 1678 |  UniBot UNIBOT | US$3,12 | 10,22% | 3,49% | US$3.124.928 | US$90.204,43 | 1.000.000 UNIBOT |
| 1679 |  Karura KAR | US$0,02673 | 2,78% | -12,35% | US$3.118.855 | US$91.070,49 | 116.666.660 KAR |
| 1680 |  Pollux Coin POX | US$0,09337 | -3,67% | -6,13% | US$3.097.709 | US$47.052,98 | 33.176.887 POX |
| 1681 |  E Money EMYC | US$0,02322 | 16,50% | 4,99% | US$3.084.611 | US$502.085 | 132.843.727 EMYC |
| 1682 |  GATSBY (gatsby.fi) GATSBY | US$0,05345 | 8,09% | -18,73% | US$3.078.850 | US$11.306,54 | 57.600.000 GATSBY |
| 1683 |  BNB Card BNB CARD | US$0,003070 | -9,70% | 8,80% | US$3.070.111 | US$521.804 | 1.000.000.000 BNB CARD |
| 1684 |  OpenGPU OGPU | US$0,1566 | 12,02% | -13,18% | US$3.074.883 | US$179.231 | 19.639.105 OGPU |
| 1685 |  LayerAI LAI | US$0,0005574 | 4,59% | -3,08% | US$3.065.338 | US$525.710 | 5.499.308.275 LAI |
| 1686 |  FNCY FNCY | US$0,002719 | -5,98% | 68,60% | US$3.067.844 | US$22.336,46 | 1.128.203.423 FNCY |
| 1687 |  VNX Gold VNXAU | US$109,01 | 0,93% | 1,07% | US$3.063.270 | US$80.508,77 | 28.100 VNXAU |
| 1688 |  Alpaca Finance ALPACA | US$0,02003 | 8,18% | -2,24% | US$3.038.021 | US$698.263 | 151.668.642 ALPACA |
| 1689 |  aixCB by Virtuals AIXCB | US$0,003076 | 13,92% | 15,51% | US$3.056.040 | US$6.299,28 | 993.506.898 AIXCB |
| 1690 |  Tiger Shark TIGERSHARK | US$0,003055 | 10,77% | 6,19% | US$3.054.798 | US$4.300,56 | 999.999.650 TIGERSHARK |
| 1691 |  GAM3S.GG G3 | US$0,005475 | 0,46% | 9,06% | US$3.031.770 | US$769.319 | 553.730.062 G3 |
| 1692 |  Game7 G7 | US$0,001335 | 5,93% | 6,61% | US$3.070.855 | US$96.649,69 | 2.299.999.998 G7 |
| 1693 |  Expand XZK | US$0,004631 | -23,64% | 55,13% | US$3.107.500 | US$619.144 | 671.083.320 XZK |
| 1694 |  Luckycoin LKY | US$0,2497 | 4,46% | 1,49% | US$3.014.646 | US$109.714 | 12.070.868 LKY |
| 1695 |  Vai VAI | US$0,9997 | 0,00% | -0,08% | US$3.016.627 | - | 3.017.640 VAI |
| 1696 |  Router Protocol (New) ROUTE | US$0,006656 | -0,73% | -14,14% | US$3.012.861 | US$3.422.018 | 452.666.251 ROUTE |
| 1697 |  LUCA LUCA | US$0,4940 | -2,92% | -12,76% | US$3.013.325 | US$152.228 | 6.100.342 LUCA |
| 1698 |  BASE BASE | US$0,000003220 | 4,72% | 4,70% | US$2.994.041 | US$15.947,59 | 929.459.163.372 BASE |
| 1699 |  BaaSid BAAS | US$0,0003728 | 1,04% | -9,03% | US$2.982.064 | US$303.774 | 8.000.000.000 BAAS |
| 1700 |  Non-Playable Coin Solana NPCS | US$0,003076 | 8,19% | -4,13% | US$2.983.081 | US$138.624 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.