Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitrue Coin BTR | US$0,03679 | 1,47% | 0,35% | US$4.835.148 | US$1.458.948 | 131.421.228 BTR |
| 1452 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1453 |  BOB (ETH) BOB | US$0,000006990 | 11,87% | 0,49% | US$4.814.613 | US$216.718 | 689.127.646.403 BOB |
| 1454 |  Metahero HERO | US$0,0009389 | 7,37% | 8,30% | US$4.784.108 | US$69.194,38 | 5.095.643.290 HERO |
| 1455 |  Warped Games WARPED | US$0,0008237 | 8,47% | 13,82% | US$4.755.114 | - | 5.773.161.331 WARPED |
| 1456 |  Litecoin Cash LCC | US$0,005823 | 27,02% | 27,11% | US$4.752.095 | US$52,60 | 816.106.809 LCC |
| 1457 |  Inflation Hedging Coin IHC | US$0,00003949 | 1,84% | 0,44% | US$4.724.971 | - | 119.642.987.723 IHC |
| 1458 |  BigONE Token ONE | US$0,0005469 | 4,82% | 7,37% | US$4.694.335 | - | 8.584.171.727 ONE |
| 1459 |  Kima Network KIMA | US$0,08026 | -1,55% | -7,82% | US$4.694.916 | US$451.712 | 58.495.819 KIMA |
| 1460 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4434 | -0,05% | 0,63% | US$4.690.965 | US$71.374,13 | 10.578.424 BFIC |
| 1461 |  MCNCOIN MCN | US$0,3797 | -2,24% | -3,50% | US$4.556.432 | US$537.195 | 12.000.000 MCN |
| 1462 |  Eternal AI EAI | US$0,02065 | 13,80% | 10,68% | US$4.689.759 | US$21.449,43 | 227.110.770 EAI |
| 1463 |  Vyvo Coin VSC | US$0,004958 | 7,32% | 13,75% | US$4.667.434 | US$125.226 | 941.351.172 VSC |
| 1464 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004680 | 11,49% | -6,38% | US$4.680.244 | US$1.106.386 | 1.000.000.000 SHOGGOTH |
| 1465 |  OpenChat CHAT | US$0,1549 | 8,04% | 6,43% | US$4.640.080 | US$123.532 | 29.948.057 CHAT |
| 1466 |  Portugal National Team Fan Token POR | US$0,9051 | 3,01% | -2,88% | US$4.643.001 | US$225.284 | 5.129.937 POR |
| 1467 |  BlockVault Token BVT | US$1,87 | 102,35% | 170,61% | US$4.634.371 | US$439.708 | 2.483.328 BVT |
| 1468 |  Quiztok QTCON | US$0,0004036 | -12,32% | 50,37% | US$4.666.593 | US$1.183.684 | 11.562.349.497 QTCON |
| 1469 |  Muse MUSE | US$9,09 | 2,72% | 8,29% | US$4.624.519 | US$89.594,74 | 508.554 MUSE |
| 1470 |  HODL HODL | US$0,0005162 | 0,04% | 0,22% | US$4.622.646 | US$174.594 | 8.954.406.772 HODL |
| 1471 |  DMAIL Network DMAIL | US$0,03991 | -1,18% | -22,97% | US$4.598.261 | US$2.375.183 | 115.215.387 DMAIL |
| 1472 |  Alphakek AI AIKEK | US$0,01963 | 18,06% | -13,86% | US$4.588.059 | US$19.192,60 | 233.716.869 AIKEK |
| 1473 |  Mysterium MYST | US$0,2287 | 1,14% | -3,46% | US$4.581.411 | US$68.411,79 | 20.033.628 MYST |
| 1474 |  0xGasless 0XGAS | US$0,4770 | -16,62% | -27,13% | US$4.545.585 | US$68.481,86 | 9.528.635 0XGAS |
| 1475 |  Hydra HYDRA | US$0,1591 | -0,13% | -2,62% | US$4.543.541 | US$58.999,55 | 28.554.789 HYDRA |
| 1476 |  Decubate DCB | US$0,01190 | 1,07% | -3,01% | US$4.522.699 | US$240.377 | 380.028.488 DCB |
| 1477 |  Masha MASHA | US$0,004514 | 4,39% | -5,29% | US$4.513.706 | - | 1.000.000.000 MASHA |
| 1478 |  Azit AZIT | US$0,01288 | 1,14% | -3,62% | US$4.513.935 | US$504.611 | 350.397.477 AZIT |
| 1479 |  TRVL (Dtravel) TRVL | US$0,01086 | 27,64% | 25,06% | US$4.524.436 | US$1.106.712 | 416.648.589 TRVL |
| 1480 |  Ctrl Wallet CTRL | US$0,02204 | 0,00% | -5,67% | US$4.494.504 | - | 203.925.701 CTRL |
| 1481 |  Rain Coin RAIN | US$4,44 | 2,66% | -10,80% | US$4.436.668 | US$7.799,44 | 1.000.000 RAIN |
| 1482 |  IMGN Labs IMGN | US$0,005261 | 13,85% | -10,28% | US$4.474.497 | US$93.391,74 | 850.521.771 IMGN |
| 1483 |  Akita Inu AKITA | US$0,00000007000 | 13,12% | 5,25% | US$4.465.774 | US$186.330 | 68.071.541.209.831 AKITA |
| 1484 |  Radiant RXD | US$0,0003149 | 5,90% | 48,92% | US$4.437.087 | US$130.517 | 14.092.245.241 RXD |
| 1485 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 9,10% | 1,07% | US$4.455.741 | US$118.267 | 469.000.000.000.000 PEPE2.0 |
| 1486 |  Dark Cheems TOTAKEKE | US$0,004438 | -12,11% | -0,05% | US$4.437.896 | US$611.279 | 1.000.000.000 TOTAKEKE |
| 1487 |  Slothana SLOTH | US$0,002637 | 9,24% | 0,74% | US$4.469.250 | US$558.915 | 1.695.118.152 SLOTH |
| 1488 |  Okratech Token ORT | US$0,005416 | -4,08% | -5,52% | US$4.422.963 | US$520.159 | 816.719.845 ORT |
| 1489 |  METAVERSE METAV | US$0,004434 | 10,07% | 8,64% | US$4.434.104 | US$387.033 | 1.000.000.000 METAV |
| 1490 |  Russell RUSSELL | US$0,004558 | 9,63% | -30,56% | US$4.425.703 | US$1.025.594 | 970.983.463 RUSSELL |
| 1491 |  Moon Tropica CAH | US$1,49 | 7,08% | -3,16% | US$4.417.598 | US$15.932,27 | 2.957.500 CAH |
| 1492 |  BOSagora BOA | US$0,007857 | 0,70% | -2,51% | US$4.418.451 | US$340.724 | 562.338.002 BOA |
| 1493 |  Tottenham Hotspur Fan Token SPURS | US$0,4602 | 1,85% | -0,76% | US$4.422.752 | US$580.277 | 9.609.817 SPURS |
| 1494 |  RWA Inc. RWAINC | US$0,01001 | 8,89% | -9,64% | US$4.387.729 | US$267.203 | 438.322.398 RWAINC |
| 1495 |  Trias Token (New) TRIAS | US$0,8747 | 13,81% | 8,31% | US$4.373.649 | US$292.962 | 5.000.000 TRIAS |
| 1496 |  Bitcoin Diamond BCD | US$0,02337 | 3,95% | -0,46% | US$4.359.048 | - | 186.492.898 BCD |
| 1497 |  DeFi Kingdoms JEWEL | US$0,03838 | 5,00% | -3,06% | US$4.358.085 | - | 113.537.457 JEWEL |
| 1498 |  Somnium Space Cubes CUBE | US$0,3473 | 12,06% | 4,80% | US$4.341.164 | US$4.165,38 | 12.500.000 CUBE |
| 1499 |  Solanium SLIM | US$0,04344 | 11,77% | 3,61% | US$4.344.376 | US$374.366 | 100.000.000 SLIM |
| 1500 |  ICHI ICHI | US$0,4608 | 12,43% | 7,64% | US$4.319.644 | - | 9.373.462 ICHI |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.