Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nibiru Chain NIBI | US$0,009430 | 2,67% | 6,94% | US$7.197.165 | US$492.441 | 763.256.115 NIBI |
| 1302 |  NFT Worlds WRLD | US$0,01006 | 3,83% | 2,52% | US$7.164.074 | - | 712.090.665 WRLD |
| 1303 |  BTSE Token BTSE | US$1,64 | 0,16% | -0,81% | US$7.157.733 | US$1.551.206 | 4.354.711 BTSE |
| 1304 |  Lingo LINGO | US$0,03459 | 1,24% | -7,01% | US$7.137.230 | US$733.812 | 206.339.847 LINGO |
| 1305 |  Veno Finance VNO | US$0,01503 | 2,98% | -9,98% | US$7.130.756 | US$178.708 | 474.514.554 VNO |
| 1306 |  Dingocoin DINGO | US$0,00006150 | -2,27% | 12,74% | US$7.049.099 | US$369.925 | 114.621.258.752 DINGO |
| 1307 |  Wise Monkey MONKY | US$0,0000008400 | 5,77% | 3,55% | US$7.121.903 | US$363.175 | 8.500.000.000.000 MONKY |
| 1308 |  QORPO WORLD QORPO | US$0,01823 | 23,27% | 23,92% | US$7.179.036 | US$1.390.917 | 393.766.031 QORPO |
| 1309 |  Partisia Blockchain MPC | US$0,01977 | 0,54% | -2,38% | US$7.105.189 | US$20.509,89 | 359.334.750 MPC |
| 1310 |  Hyperion RION | US$0,3841 | 4,14% | 12,70% | US$7.044.986 | US$31.481.811 | 18.340.556 RION |
| 1311 |  HyperChainX HPX | US$0,007080 | 1,93% | 0,78% | US$7.079.660 | US$45.318,05 | 1.000.000.000 HPX |
| 1312 |  RocketX exchange RVF | US$0,07544 | 5,51% | 16,25% | US$7.068.038 | US$10.474,16 | 93.691.309 RVF |
| 1313 |  CatCoin CAT | - | 0,20% | -7,60% | US$7.060.293 | US$293.383 | 50.000.000.000.000.000 CAT |
| 1314 |  Venus DAI vDAI | US$0,02553 | -0,01% | 0,06% | US$7.008.744 | - | 274.537.625 vDAI |
| 1315 |  Graphlinq Chain GLQ | US$0,02048 | 12,65% | -0,07% | US$6.964.874 | US$271.479 | 339.999.895 GLQ |
| 1316 |  Tectonic TONIC | US$0,00000003000 | 5,98% | -6,62% | US$6.980.057 | US$11.018,42 | 247.733.879.909.099 TONIC |
| 1317 |  Dimitra DMTR | US$0,01432 | 5,22% | -2,97% | US$6.965.199 | US$230.788 | 486.503.182 DMTR |
| 1318 |  Rally RLY | US$0,001320 | 9,69% | 8,12% | US$6.915.415 | US$45.445,10 | 5.238.873.834 RLY |
| 1319 |  Hoge Finance HOGE | US$0,00001753 | 18,65% | 6,14% | US$6.894.741 | US$8.946,48 | 393.401.634.711 HOGE |
| 1320 |  Nash NEX | US$0,1579 | 2,43% | -0,97% | US$6.888.999 | US$1.291,65 | 43.621.369 NEX |
| 1321 |  KAN KAN | US$0,0007086 | 0,11% | -2,25% | US$6.862.256 | US$81.216,98 | 9.684.238.360 KAN |
| 1322 |  KLAYswap Protocol KSP | US$0,08654 | 4,90% | -4,74% | US$6.848.037 | US$19.293,22 | 79.133.175 KSP |
| 1323 |  BONDEX BDXN | US$0,04280 | 10,83% | 8,81% | US$6.848.507 | US$9.117.790 | 160.000.000 BDXN |
| 1324 |  Atlas Navi NAVI | US$0,04223 | 14,08% | 3,55% | US$6.828.605 | US$188.363 | 161.706.684 NAVI |
| 1325 |  Kishu Inu KISHU | - | 21,50% | 20,15% | US$6.755.951 | US$243.068 | 93.136.097.121.133.936 KISHU |
| 1326 |  ALTAVA TAVA | US$0,009701 | 1,06% | -1,32% | US$6.750.444 | US$88.811,75 | 695.877.944 TAVA |
| 1327 |  e-Radix EXRD | US$0,005471 | 7,53% | -7,96% | US$6.703.577 | US$14.099,80 | 1.225.232.865 EXRD |
| 1328 |  Nexa NEXA | US$0,000001140 | -1,50% | -1,76% | US$6.681.797 | US$87.722,06 | 5.859.620.000.000 NEXA |
| 1329 |  World3 WAI | US$0,04965 | 4,12% | 32,92% | US$6.702.708 | US$11.290.709 | 135.000.000 WAI |
| 1330 |  Streamflow STREAM | US$0,04923 | -0,54% | 4,22% | US$6.639.984 | US$52.721,17 | 134.883.932 STREAM |
| 1331 |  Pain (paintoken.com) PAIN | US$1,32 | 10,88% | 7,07% | US$6.600.980 | US$555.570 | 4.999.933 PAIN |
| 1332 |  WHALE WHALE | US$0,6550 | 1,07% | -2,48% | US$6.550.470 | - | 10.000.000 WHALE |
| 1333 |  Freya the Chainbreaker FREYA | US$0,01192 | 0,25% | 3,22% | US$6.541.141 | - | 548.600.524 FREYA |
| 1334 |  DACXI DXI | US$0,0007278 | 3,70% | -1,98% | US$6.549.864 | US$368.822 | 9.000.000.000 DXI |
| 1335 |  Meter Governance MTRG | US$0,2026 | -6,65% | 65,63% | US$6.538.640 | US$322.009 | 32.276.310 MTRG |
| 1336 |  Katana Inu KATA | US$0,0001746 | 5,51% | 0,36% | US$6.513.469 | US$142.785 | 37.298.973.925 KATA |
| 1337 |  Pallapay PALLA | US$0,008712 | 0,00% | -3,95% | US$6.478.107 | - | 743.546.427 PALLA |
| 1338 |  MicroBitcoin MBC | US$0,0001175 | 1,64% | 1,29% | US$6.502.656 | US$295.900 | 55.330.851.583 MBC |
| 1339 |  SHIBA INU SHIB | US$0,00000001000 | 13,58% | 44,31% | US$6.284.409 | US$41.441,01 | 674.075.046.913.371 SHIB |
| 1340 |  BlackFort Exchange Network BXN | US$0,001433 | 0,39% | -7,76% | US$6.435.087 | US$535.781 | 4.489.589.680 BXN |
| 1341 |  AirSwap AST | US$0,03678 | 1,53% | -7,63% | US$6.416.918 | US$254.463 | 174.479.533 AST |
| 1342 |  PussFi PUSS | US$0,007280 | 0,71% | -3,04% | US$6.398.220 | US$898.218 | 878.824.621 PUSS |
| 1343 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,10% | US$6.403.428 | US$43.185,99 | 27.258.765 EMRX |
| 1344 |  Divi DIVI | US$0,001453 | -5,17% | 2,84% | US$6.392.405 | US$55.917,81 | 4.399.383.485 DIVI |
| 1345 |  Nestree EGG | US$0,002117 | 3,12% | -1,60% | US$6.341.573 | US$70.704,87 | 2.994.880.474 EGG |
| 1346 |  Blocksquare Token BST | US$0,1060 | 12,05% | 7,25% | US$6.335.008 | US$204.808 | 59.751.075 BST |
| 1347 |  Sovryn SOV | US$0,1013 | 3,06% | 5,19% | US$6.296.151 | US$50.833,41 | 62.143.859 SOV |
| 1348 |  Samoyedcoin SAMO | US$0,001711 | 3,47% | 0,83% | US$6.258.252 | US$464.939 | 3.657.134.467 SAMO |
| 1349 |  Fric FRIC | US$0,006247 | 31,25% | 20,91% | US$6.246.703 | US$447.360 | 999.992.771 FRIC |
| 1350 |  ParagonsDAO PDT | US$0,04403 | 25,89% | 62,02% | US$6.207.889 | - | 140.989.779 PDT |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.