Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002889 | 11,69% | -1,73% | US$11.800.269 | US$8.193.026 | 408.508.097.037 MOODENG |
| 1102 |  Phoenix PHNIX | US$0,00002220 | 14,88% | 1,51% | US$11.765.269 | US$741.978 | 529.999.110.198 PHNIX |
| 1103 |  r/CryptoCurrency Moons MOON | US$0,1097 | -0,71% | -0,03% | US$11.718.564 | US$101.244 | 106.776.318 MOON |
| 1104 |  Agent Virtual Machine AVM | US$0,2206 | 11,49% | -10,54% | US$11.722.253 | US$1.132.696 | 53.150.000 AVM |
| 1105 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01156 | 1,79% | 22,39% | US$11.564.109 | US$1.746.206 | 1.000.000.000 BROCCOLI |
| 1106 |  Pitbull PIT | - | 5,70% | 7,73% | US$11.402.957 | US$136.055 | 40.192.158.063.660.000 PIT |
| 1107 |  Synternet SYNT | US$0,01768 | 5,55% | 8,82% | US$11.589.350 | US$2.660.954 | 655.416.563 SYNT |
| 1108 |  Bedrock BR | US$0,05009 | 0,01% | -0,11% | US$11.519.815 | US$936.414.143 | 230.000.000 BR |
| 1109 |  Central African Republic Meme CAR | US$0,01156 | 10,24% | 8,04% | US$11.545.654 | US$972.783 | 998.965.617 CAR |
| 1110 |  WeBuy WE | US$0,03155 | 3,92% | -0,47% | US$11.422.951 | US$9.750,62 | 362.031.240 WE |
| 1111 |  XSGD XSGD | US$0,7811 | 0,85% | 0,11% | US$11.421.182 | US$1.339.476 | 14.622.760 XSGD |
| 1112 |  VAIOT VAI | US$0,02944 | 9,10% | -5,74% | US$11.422.285 | US$752.133 | 387.950.000 VAI |
| 1113 |  Propbase PROPS | US$0,02610 | 2,57% | -13,41% | US$11.339.635 | US$6.629.135 | 434.522.937 PROPS |
| 1114 |  SquidGrow SQGROW | US$0,01133 | 18,25% | 5,19% | US$11.327.193 | US$93.831,27 | 1.000.000.000 SQGROW |
| 1115 |  MileVerse MVC | US$0,004081 | 3,88% | -3,29% | US$11.269.062 | US$391.184 | 2.761.029.999 MVC |
| 1116 |  BIDR BIDR | US$0,00005907 | 0,00% | 1,92% | US$11.257.232 | - | 190.585.848.137 BIDR |
| 1117 |  Swarm Markets SMT | US$0,1332 | 21,86% | 88,91% | US$11.181.762 | US$217.301 | 83.939.497 SMT |
| 1118 |  Everclear CLEAR | US$0,02179 | 13,55% | -17,91% | US$11.213.228 | US$162.495 | 514.581.460 CLEAR |
| 1119 |  Pkoin PKOIN | US$0,7980 | -0,21% | -3,01% | US$11.110.890 | US$70.225,97 | 13.924.177 PKOIN |
| 1120 |  Soil SOIL | US$0,2712 | 9,42% | -7,07% | US$11.098.181 | US$135.235 | 40.922.431 SOIL |
| 1121 |  Crypto-AI-Robo.com CAIR | US$0,01246 | -6,77% | -71,79% | US$11.061.881 | - | 887.843.094 CAIR |
| 1122 |  UNCX Network UNCX | US$236,64 | 13,08% | 6,40% | US$11.032.709 | US$16.303,23 | 46.623 UNCX |
| 1123 |  Rupiah Token IDRT | US$0,00006150 | 0,37% | -0,29% | US$11.029.817 | US$4.773,14 | 179.356.905.811 IDRT |
| 1124 |  YETI YETI | US$0,01378 | 14,77% | -11,19% | US$11.027.162 | - | 799.999.572 YETI |
| 1125 |  Giant Mammoth GMMT | US$0,006393 | 0,48% | -5,36% | US$10.955.559 | US$529.606 | 1.713.747.017 GMMT |
| 1126 |  LumiWave LWA | US$0,01418 | 1,09% | 2,12% | US$10.922.735 | US$2.315.442 | 770.075.466 LWA |
| 1127 |  Qubit QBIT | US$0,01096 | -11,77% | 3,74% | US$10.879.609 | US$333.369 | 992.500.000 QBIT |
| 1128 |  Space Nation Oikos OIK | US$0,05019 | 0,02% | -0,10% | US$10.884.773 | US$536.616.062 | 216.885.000 OIK |
| 1129 |  Diamond DMD | US$2,81 | 1,88% | -16,71% | US$10.878.927 | US$23.571,33 | 3.875.712 DMD |
| 1130 |  InfinitiCoin INCO | US$0,01082 | 0,34% | 1,24% | US$10.817.156 | US$3.217.342 | 1.000.000.000 INCO |
| 1131 |  Grok GROK | US$0,001701 | 5,54% | -8,58% | US$10.748.561 | US$10.829.660 | 6.320.338.216 GROK |
| 1132 |  MilkyWay MILK | US$0,04498 | 8,62% | 3,68% | US$10.746.711 | US$5.776.064 | 238.900.000 MILK |
| 1133 |  Matchain MAT | US$1,48 | 93,05% | 250,28% | US$10.699.484 | US$25.729.381 | 7.230.000 MAT |
| 1134 |  Lorenzo Protocol BANK | US$0,06164 | 13,78% | -4,46% | US$10.764.381 | US$10.207.639 | 174.646.980 BANK |
| 1135 |  Dora Factory DORA | US$0,01994 | 2,65% | -1,36% | US$10.713.543 | US$2.102.777 | 537.277.116 DORA |
| 1136 |  Quidax Token QDX | US$0,1388 | 6,01% | 2,92% | US$10.689.451 | US$408.959 | 77.000.000 QDX |
| 1137 |  catwifmask MASK | US$0,01059 | 34,91% | 19,23% | US$10.591.758 | US$1.330.282 | 999.771.729 MASK |
| 1138 |  MEVerse MEV | US$0,006157 | 0,84% | 1,55% | US$10.631.648 | US$775.608 | 1.726.645.036 MEV |
| 1139 |  UFO Gaming UFO | US$0,0000004100 | 12,04% | 3,03% | US$10.540.503 | US$247.341 | 25.757.575.757.576 UFO |
| 1140 |  Reef REEF | US$0,0004995 | 8,84% | 2,64% | US$10.498.026 | US$2.925.855 | 21.015.694.230 REEF |
| 1141 |  U2U Network U2U | US$0,006864 | -0,21% | -2,52% | US$10.474.164 | US$447.449 | 1.526.009.637 U2U |
| 1142 |  AKEDO AKE | US$0,0004548 | -14,35% | 0,00% | US$10.366.500 | US$19.343.413 | 22.796.250.000 AKE |
| 1143 |  XSwap XSWAP | US$0,04143 | 2,28% | 0,41% | US$10.394.030 | US$209.104 | 250.865.198 XSWAP |
| 1144 |  Cratos CRTS | US$0,0002102 | -0,74% | -2,73% | US$10.361.974 | US$639.624 | 49.299.676.745 CRTS |
| 1145 |  UIUI UI | US$0,01729 | 43,01% | 32,20% | US$10.372.427 | US$731.209 | 600.000.000 UI |
| 1146 |  Venus LTC vLTC | US$2,50 | 7,18% | 3,22% | US$10.335.622 | - | 4.142.378 vLTC |
| 1147 |  Baanx BXX | US$0,05371 | 11,24% | -8,08% | US$10.276.582 | US$34.106,29 | 191.318.150 BXX |
| 1148 |  Tanssi TANSSI | US$0,04814 | 5,94% | 2,82% | US$10.299.283 | US$9.714.404 | 213.964.706 TANSSI |
| 1149 |  SP500 tokenized ETF (xStock) SPYX | US$645,44 | 1,60% | 0,25% | US$10.326.557 | US$4.542.015 | 15.999 SPYX |
| 1150 |  Public Masterpiece Token PMT | US$0,09656 | 0,55% | 1,08% | US$10.327.909 | US$417.108 | 106.953.828 PMT |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.