Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Velvet VELVET | US$0,06153 | 6,37% | 11,95% | US$15.275.040 | US$7.604.286 | 248.266.667 VELVET |
| 1002 |  Fulcrom Finance FUL | US$0,007168 | 6,91% | -1,58% | US$15.271.569 | US$21.284,83 | 2.130.483.491 FUL |
| 1003 |  Comtech Gold CGO | US$108,26 | 0,94% | 1,24% | US$15.264.034 | US$1.641.620 | 141.000 CGO |
| 1004 |  CESS Network CESS | US$0,005722 | 4,59% | 13,89% | US$15.164.270 | US$2.879.003 | 2.650.000.000 CESS |
| 1005 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002203 | -12,55% | 9,39% | US$15.202.665 | US$8.348.509 | 69.000.000.000 JYAI |
| 1006 |  Purple Pepe $PURPE | US$0,00003633 | 4,02% | 3,10% | US$15.159.227 | US$2.836.710 | 417.213.801.892 $PURPE |
| 1007 |  RichQUACK.com QUACK | - | 6,13% | 6,74% | US$15.112.795 | US$171.822 | 44.085.961.274.152.304 QUACK |
| 1008 |  GOLDAO GOLDAO | US$0,02134 | 9,12% | 0,98% | US$15.087.667 | US$1.933,00 | 706.871.291 GOLDAO |
| 1009 |  michi (SOL) $MICHI | US$0,02708 | 16,22% | -5,70% | US$15.049.929 | US$4.909.985 | 555.761.811 $MICHI |
| 1010 |  World of Dypians WOD | US$0,05734 | -0,18% | -3,06% | US$15.052.320 | US$7.475.033 | 262.494.005 WOD |
| 1011 |  Impossible Finance Launchpad IDIA | US$0,02213 | -0,57% | -4,73% | US$15.046.251 | - | 680.000.000 IDIA |
| 1012 |  StablR Euro EURR | US$1,17 | 0,58% | 0,14% | US$15.027.779 | US$6.770.860 | 12.883.218 EURR |
| 1013 |  Botto BOTTO | US$0,3085 | 14,22% | 4,16% | US$15.041.244 | US$123.649 | 48.750.464 BOTTO |
| 1014 |  Rezor RZR | US$0,0003691 | 3,68% | 19,94% | US$14.999.537 | US$420.065 | 40.642.041.188 RZR |
| 1015 |  UNS TOKEN UNS | US$0,1419 | -0,02% | 1,63% | US$14.989.638 | US$38,41 | 105.604.200 UNS |
| 1016 |  XDB CHAIN XDB | US$0,0008657 | 6,43% | -5,61% | US$14.888.510 | US$1.403.733 | 17.197.670.082 XDB |
| 1017 |  EarthMeta EMT | US$0,009819 | -5,96% | -5,90% | US$14.114.799 | US$161.251 | 1.437.539.667 EMT |
| 1018 |  Voxies VOXEL | US$0,06020 | 6,29% | 7,69% | US$14.830.171 | US$6.988.010 | 246.352.481 VOXEL |
| 1019 |  Verasity VRA | US$0,001540 | 6,53% | 7,44% | US$14.818.983 | US$29.507.368 | 9.624.357.318 VRA |
| 1020 |  Spheron Network SPON | US$0,06740 | 6,09% | 13,00% | US$14.664.885 | US$17.550.685 | 217.566.667 SPON |
| 1021 |  Koma Inu KOMA | US$0,02743 | -1,24% | 12,22% | US$14.659.681 | US$7.697.154 | 534.344.792 KOMA |
| 1022 |  StaFi FIS | US$0,1224 | 3,00% | -3,43% | US$14.523.185 | US$8.267.482 | 118.613.931 FIS |
| 1023 |  Tokemak TOKE | US$0,1745 | 8,87% | -4,27% | US$14.576.521 | US$89.158,44 | 83.543.819 TOKE |
| 1024 |  TokenFi TOKEN | US$0,01451 | 9,19% | -4,53% | US$14.514.541 | US$5.639.770 | 1.000.019.789 TOKEN |
| 1025 |  Aura Finance AURA | US$0,2113 | 13,48% | 10,95% | US$14.490.350 | US$3.519,57 | 68.582.993 AURA |
| 1026 |  DeLorean DMC | US$0,004241 | 10,43% | 11,53% | US$14.481.134 | US$14.391.555 | 3.414.531.632 DMC |
| 1027 |  PIVX PIVX | US$0,1518 | 8,03% | 6,86% | US$14.525.760 | US$2.929.179 | 95.674.229 PIVX |
| 1028 |  Major MAJOR | US$0,1742 | 1,84% | 6,90% | US$14.516.507 | US$16.479.659 | 83.349.868 MAJOR |
| 1029 |  Wall Street Pepe WEPE | US$0,00007193 | 6,93% | -3,21% | US$14.386.897 | US$922.176 | 200.000.000.000 WEPE |
| 1030 |  Free Palestine YAFA | US$0,01493 | 10,66% | 4,10% | US$14.480.089 | US$38.601,85 | 969.999.181 YAFA |
| 1031 |  Hosico HOSICO | US$0,01442 | 24,14% | -27,10% | US$14.415.570 | US$1.762.833 | 999.998.320 HOSICO |
| 1032 |  Kryll KRL | US$0,3595 | 4,47% | -0,02% | US$14.344.695 | US$521.453 | 39.902.369 KRL |
| 1033 |  ROGin AI ROG | US$0,2134 | 0,21% | -0,36% | US$14.296.598 | US$51.700,12 | 66.989.874 ROG |
| 1034 |  Stella ALPHA | US$0,01528 | 6,83% | 3,91% | US$14.282.262 | US$2.920.962 | 935.000.000 ALPHA |
| 1035 |  Save SAVE | US$0,3120 | 0,69% | 4,14% | US$14.248.758 | - | 45.662.843 SAVE |
| 1036 |  Bitcoin Gold BTG | US$0,8126 | 76,82% | 61,19% | US$14.230.989 | US$2.756,52 | 17.513.924 BTG |
| 1037 |  PAID PAID | US$0,02703 | 8,58% | 0,37% | US$13.910.012 | US$85.613,45 | 514.699.292 PAID |
| 1038 |  pSTAKE Finance PSTAKE | US$0,03151 | 3,25% | -1,29% | US$13.855.316 | US$3.794.367 | 439.651.042 PSTAKE |
| 1039 |  Hifi Finance HIFI | US$0,09686 | 1,39% | 3,56% | US$13.737.412 | US$10.701.231 | 141.823.238 HIFI |
| 1040 |  Faith Tribe FTRB | US$0,005115 | 3,43% | 10,48% | US$13.785.575 | US$708.458 | 2.694.970.527 FTRB |
| 1041 |  WHY WHY | US$0,00000003000 | 9,26% | 4,06% | US$13.794.374 | US$644.987 | 420.000.000.000.000 WHY |
| 1042 |  Mayflower AI MAY | US$0,04802 | 2,37% | -5,28% | US$13.663.130 | US$305.692 | 284.523.905 MAY |
| 1043 |  Ultiverse ULTI | US$0,002099 | 0,00% | 4,88% | US$13.679.087 | US$76.908.418 | 6.515.556.655 ULTI |
| 1044 |  DIAM DIAM | US$0,009441 | 7,56% | -1,18% | US$13.554.480 | US$330.066 | 1.435.764.856 DIAM |
| 1045 |  RICE AI RICE | US$0,07384 | 8,18% | 0,00% | US$13.813.729 | US$3.974.466 | 187.083.333 RICE |
| 1046 |  NodeOps NODE | US$0,1013 | 0,44% | 18,76% | US$13.516.241 | US$24.126.609 | 133.390.828 NODE |
| 1047 |  Boson Protocol BOSON | US$0,09092 | 6,95% | -0,86% | US$13.459.339 | US$2.467.170 | 148.035.988 BOSON |
| 1048 |  Numbers Protocol NUM | US$0,01640 | 5,69% | -11,89% | US$13.376.101 | US$2.202.913 | 815.505.663 NUM |
| 1049 |  Reservoir DAM | US$0,06763 | 3,32% | 0,00% | US$13.525.697 | US$3.620.030 | 199.991.705 DAM |
| 1050 |  SyncGPT SYNC | US$0,06714 | -0,01% | -0,09% | US$13.427.187 | - | 200.000.000 SYNC |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.