Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Guild of Guardians GOG | US$0,01207 | 8,55% | -1,80% | US$9.367.440 | US$229.283 | 775.967.341 GOG |
| 1202 |  AXEL AXEL | US$0,03272 | 3,96% | -0,36% | US$9.264.138 | US$5.900,63 | 283.102.718 AXEL |
| 1203 |  Firo FIRO | US$0,5210 | 1,44% | -2,82% | US$9.180.520 | US$348.446 | 17.621.582 FIRO |
| 1204 |  TOWER TOWER | US$0,002366 | 10,17% | 21,87% | US$9.150.525 | US$318.245 | 3.868.062.392 TOWER |
| 1205 |  Smog SMOG | US$0,01175 | 10,53% | 6,57% | US$9.149.624 | US$974,27 | 778.999.968 SMOG |
| 1206 |  Ledger AI LEDGER | US$0,004738 | 28,48% | 20,62% | US$9.093.717 | US$334.804 | 1.919.424.537 LEDGER |
| 1207 |  COCORO COCORO | US$0,00002159 | 7,76% | -9,64% | US$9.084.704 | US$4.069.793 | 420.690.000.000 COCORO |
| 1208 |  MonaCoin MONA | US$0,1378 | 2,27% | -9,29% | US$9.058.058 | US$47.752,55 | 65.729.675 MONA |
| 1209 |  Truth TRUU | US$0,0007433 | -3,69% | -19,55% | US$9.030.140 | US$140.928 | 12.148.792.291 TRUU |
| 1210 |  Ref Finance REF | US$0,1981 | 8,62% | -8,00% | US$9.015.260 | - | 45.510.899 REF |
| 1211 |  Hoppy HOPPY | US$0,00002147 | 23,76% | 4,39% | US$9.033.683 | US$2.071.118 | 420.690.000.000 HOPPY |
| 1212 |  Clore.ai CLORE | US$0,01552 | 4,38% | -6,88% | US$8.975.587 | US$2.851.652 | 578.173.435 CLORE |
| 1213 |  Stride STRD | US$0,1039 | 18,81% | -13,54% | US$9.123.574 | US$289.551 | 87.825.728 STRD |
| 1214 |  Boop BOOP | US$0,02926 | -4,27% | -14,34% | US$8.911.179 | US$2.011.142 | 304.527.446 BOOP |
| 1215 |  HELLO Labs HELLO | US$0,01215 | 1,21% | 1,22% | US$8.888.597 | US$278.579 | 731.580.754 HELLO |
| 1216 |  Karate Combat KARATE | US$0,0001333 | 12,34% | 8,40% | US$8.886.832 | US$83.190,41 | 66.649.473.128 KARATE |
| 1217 |  Steem Dollars SBD | US$0,9061 | 7,24% | 7,20% | US$8.881.044 | US$2.407.679 | 9.801.650 SBD |
| 1218 |  Superp SUP | US$0,05050 | 0,86% | 11,51% | US$8.837.443 | US$9.709.362 | 175.000.000 SUP |
| 1219 |  LETSTOP STOP | US$0,1487 | 11,68% | -3,16% | US$8.854.269 | US$1.687.655 | 59.553.731 STOP |
| 1220 |  Peercoin PPC | US$0,2978 | -0,30% | -0,73% | US$8.855.341 | US$64.409,10 | 29.736.483 PPC |
| 1221 |  Chrono.tech TIME | US$12,46 | 2,38% | -7,75% | US$8.848.685 | US$176.635 | 710.113 TIME |
| 1222 |  Dvision Network DVI | US$0,008855 | 2,40% | -0,70% | US$8.855.302 | US$209.231 | 1.000.000.000 DVI |
| 1223 |  Counterparty XCP | US$3,40 | 0,96% | -10,48% | US$8.815.037 | US$10,21 | 2.591.092 XCP |
| 1224 |  TrustSwap SWAP | US$0,08747 | 3,04% | -1,21% | US$8.747.075 | US$278.059 | 99.995.164 SWAP |
| 1225 |  StablR USD USDR | US$0,9989 | -0,01% | -0,05% | US$8.795.149 | US$44.664.483 | 8.805.238 USDR |
| 1226 |  Alaya Governance Token AGT | US$0,005329 | 6,06% | 6,09% | US$8.701.761 | US$2.954.415 | 1.633.055.556 AGT |
| 1227 |  Purple Bitcoin PBTC | US$0,4386 | 6,73% | 13,36% | US$8.470.870 | US$344.256 | 19.312.169 PBTC |
| 1228 |  AriaAI ARIA | US$0,04953 | -33,07% | 0,00% | US$9.063.686 | US$13.215.268 | 183.000.000 ARIA |
| 1229 |  Hacken Token HAI | US$0,01043 | 2,93% | 0,02% | US$8.694.313 | US$118.315 | 833.372.830 HAI |
| 1230 |  Sensay SNSY | US$0,001667 | 10,82% | -5,38% | US$8.680.532 | US$533.108 | 5.205.827.044 SNSY |
| 1231 |  PIBBLE PIB | US$0,0003585 | -3,41% | -16,89% | US$8.657.571 | US$82.872,98 | 24.150.500.893 PIB |
| 1232 |  Pepe Unchained (New) PEPU | US$0,0005414 | 6,55% | -8,86% | US$8.662.724 | US$1.047.089 | 16.000.000.000 PEPU |
| 1233 |  Laqira Protocol LQR | US$0,09731 | 7,25% | 10,10% | US$8.624.141 | US$436.634 | 88.623.954 LQR |
| 1234 |  PAW PAW | US$0,00000001000 | 11,51% | 2,47% | US$8.627.994 | US$295.712 | 947.958.529.404.516 PAW |
| 1235 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008822 | 10,31% | 2,89% | US$8.638.073 | US$1.102.641 | 979.120.075 DOGE |
| 1236 |  Argentine Football Association Fan Token ARG | US$1,01 | 2,42% | 1,26% | US$8.569.822 | US$3.272.469 | 8.499.266 ARG |
| 1237 |  Saito SAITO | US$0,004310 | 3,64% | 1,82% | US$8.531.690 | US$70.819,35 | 1.979.292.275 SAITO |
| 1238 |  GT Protocol GTAI | US$0,1407 | 2,95% | -3,55% | US$8.422.506 | US$1.795.696 | 59.866.844 GTAI |
| 1239 |  Dione Protocol DIONE | US$0,0007334 | 3,99% | -6,46% | US$8.452.762 | US$341.844 | 11.525.980.080 DIONE |
| 1240 |  Mother Iggy MOTHER | US$0,008549 | 17,87% | -0,09% | US$8.430.327 | US$397.683 | 986.143.154 MOTHER |
| 1241 |  Retard Finder Coin RFC | US$0,008825 | 10,90% | 8,40% | US$8.485.534 | US$3.644.300 | 961.550.031 RFC |
| 1242 |  Funtico TICO | US$0,003951 | -10,30% | -17,74% | US$8.446.138 | US$122.949 | 2.137.608.221 TICO |
| 1243 |  Mumu the Bull (SOL) MUMU | US$0,000003700 | 14,86% | -0,53% | US$8.438.153 | US$545.247 | 2.283.204.416.985 MUMU |
| 1244 |  Nimiq NIM | US$0,0006321 | -0,22% | -4,86% | US$8.432.450 | US$358.271 | 13.339.424.109 NIM |
| 1245 |  bitsCrunch BCUT | US$0,01520 | 19,66% | 13,53% | US$8.358.256 | US$696.786 | 550.007.098 BCUT |
| 1246 |  Coinweb CWEB | US$0,003466 | 1,47% | 8,73% | US$8.295.116 | US$171.233 | 2.393.454.449 CWEB |
| 1247 |  Autonomi ANT | US$0,06099 | -11,11% | 27,93% | US$8.334.638 | US$415.871 | 136.644.835 ANT |
| 1248 |  LeverFi LEVER | US$0,0001484 | 4,99% | -12,62% | US$8.277.569 | US$1.070.821 | 55.785.746.619 LEVER |
| 1249 |  Delabs Games DELABS | US$0,01108 | 1,39% | -4,47% | US$8.314.070 | US$1.699.598 | 750.300.000 DELABS |
| 1250 |  YURU COIN YURU | US$1,09 | 8,27% | 2,02% | US$8.227.803 | US$762.129 | 7.577.345 YURU |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.