Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CEEK VR CEEK | US$0,01026 | 4,16% | 2,10% | US$8.268.832 | US$472.998 | 805.717.779 CEEK |
| 1252 |  Helium IOT IOT | US$0,0004077 | 5,64% | 2,68% | US$8.258.123 | US$1.833,13 | 20.254.000.000 IOT |
| 1253 |  Shrapnel SHRAP | US$0,004530 | 16,12% | 5,23% | US$8.209.750 | US$194.416 | 1.812.312.975 SHRAP |
| 1254 |  Pandora PANDORA | US$818,02 | 13,30% | -11,79% | US$8.180.161 | US$730.100 | 10.000 PANDORA |
| 1255 |  BSX BSX | US$0,04299 | 21,02% | 43,49% | US$8.146.454 | US$598.148 | 189.477.711 BSX |
| 1256 |  Polaris Share POLA | US$0,01560 | 3,93% | -2,15% | US$8.114.352 | US$25.406,12 | 519.994.747 POLA |
| 1257 |  Adappter Token ADP | US$0,001748 | 1,84% | -3,22% | US$8.102.393 | US$172.277 | 4.634.832.902 ADP |
| 1258 |  Colony CLY | US$0,07187 | 22,97% | 35,25% | US$8.099.737 | US$329.170 | 112.705.177 CLY |
| 1259 |  Cellframe CELL | US$0,2828 | 0,79% | -6,61% | US$8.087.685 | US$604.630 | 28.599.168 CELL |
| 1260 |  KYVE Network KYVE | US$0,007958 | 3,14% | 5,45% | US$8.075.533 | US$28.167,27 | 1.014.817.129 KYVE |
| 1261 |  Multichain MULTI | US$0,5489 | 1,57% | -1,79% | US$7.981.304 | US$23.956,76 | 14.541.094 MULTI |
| 1262 |  BioPassport Token BIOT | US$0,0009876 | 3,61% | -7,25% | US$7.999.095 | US$5.328.697 | 8.099.741.772 BIOT |
| 1263 |  Quantoz USDQ USDQ | US$0,9989 | -0,04% | -0,06% | US$7.971.487 | US$41.465.546 | 7.980.049 USDQ |
| 1264 |  MUX Protocol MCB | US$2,09 | 1,12% | -2,53% | US$7.973.524 | US$1.799,59 | 3.821.523 MCB |
| 1265 |  Not Pixel PX | US$0,04401 | 7,42% | 9,62% | US$7.843.214 | US$61.626,65 | 178.201.656 PX |
| 1266 |  Ribbon Finance RBN | US$0,09137 | -1,51% | -3,35% | US$7.916.754 | - | 86.644.743 RBN |
| 1267 |  Giants Protocol G | US$0,0002662 | 7,05% | -16,22% | US$7.936.141 | US$235.150 | 29.811.679.719 G |
| 1268 |  Abelian ABEL | US$0,07507 | -1,65% | -1,42% | US$7.878.816 | US$74.129,44 | 104.951.040 ABEL |
| 1269 |  Tarot TAROT | US$0,1169 | 10,43% | 1,08% | US$7.913.409 | US$267.043 | 67.700.000 TAROT |
| 1270 |  ZTX ZTX | US$0,001842 | 3,56% | -6,43% | US$7.743.718 | US$293.790 | 4.204.949.769 ZTX |
| 1271 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004393 | 15,63% | -9,93% | US$7.689.718 | US$484.746 | 17.504.255.343 LOBO |
| 1272 |  Aurory AURY | US$0,1028 | 1,16% | -1,66% | US$7.720.124 | US$76.935,69 | 75.129.282 AURY |
| 1273 |  Limitus LMT | US$0,009277 | 8,94% | 26,95% | US$7.701.386 | US$663.774 | 830.139.203 LMT |
| 1274 |  Pluton PLU | US$0,5498 | 1,96% | -3,52% | US$7.697.098 | US$58.895,73 | 14.000.000 PLU |
| 1275 |  Persistence One XPRT | US$0,03607 | 2,21% | -7,37% | US$7.696.403 | US$1.207.807 | 213.368.953 XPRT |
| 1276 |  WhiteCoin XWC | US$0,01009 | 0,40% | 0,10% | US$7.710.176 | US$200.772 | 764.324.623 XWC |
| 1277 |  Galeon GALEON | US$0,01045 | -1,88% | -6,20% | US$7.649.903 | US$202.264 | 732.200.634 GALEON |
| 1278 |  Spectral SPEC | US$0,5418 | 19,74% | 7,49% | US$7.641.904 | US$3.959.761 | 14.104.697 SPEC |
| 1279 |  Hathor HTR | US$0,01538 | 5,74% | -5,91% | US$7.662.254 | US$390.988 | 498.115.523 HTR |
| 1280 |  LeisureMeta LM | US$0,002394 | 3,46% | -5,46% | US$7.583.016 | US$186.747 | 3.168.074.832 LM |
| 1281 |  ShibaBitcoin SBBTC | US$64,97 | -0,69% | -0,12% | US$7.574.952 | US$680.077 | 116.584 SBBTC |
| 1282 |  FEED EVERY GORILLA FEG | US$0,00008987 | 1,72% | -4,12% | US$7.573.431 | US$335.498 | 84.269.586.179 FEG |
| 1283 |  Mey Network MEY | US$0,02612 | 1,86% | 1,09% | US$7.425.045 | US$111.579 | 284.309.283 MEY |
| 1284 |  yesnoerror YNE | US$0,007589 | 25,76% | 20,94% | US$7.588.830 | US$7.319.281 | 999.998.467 YNE |
| 1285 |  WELF WELF | US$0,6961 | 10,64% | -15,22% | US$7.460.095 | US$89.147,98 | 10.717.456 WELF |
| 1286 |  Arianee ARIA20 | US$0,06929 | 9,27% | -3,41% | US$7.449.914 | - | 107.521.813 ARIA20 |
| 1287 |  Turbos Finance TURBOS | US$0,001124 | 5,81% | 1,73% | US$7.440.711 | US$126.489 | 6.620.000.000 TURBOS |
| 1288 |  OVR OVR | US$0,1456 | 10,05% | -0,37% | US$7.427.056 | US$302.261 | 50.994.674 OVR |
| 1289 |  NuNet NTX | US$0,01467 | 9,03% | 0,04% | US$7.396.493 | US$100.868 | 504.084.665 NTX |
| 1290 |  Dero DERO | US$0,5169 | 4,21% | 17,66% | US$7.398.236 | US$11.707,43 | 14.312.916 DERO |
| 1291 |  Startup STARTUP | US$0,007440 | 23,05% | 16,73% | US$7.368.114 | US$1.804.592 | 990.285.218 STARTUP |
| 1292 |  RyuJin RYU | US$0,00000001000 | 8,14% | -78,75% | US$7.421.223 | US$38.644,89 | 963.849.991.678.536 RYU |
| 1293 |  fanC FANC | US$0,005244 | 1,88% | -3,66% | US$7.366.216 | US$366.902 | 1.404.630.499 FANC |
| 1294 |  Swarm BZZ | US$0,1398 | 2,73% | -1,30% | US$7.352.476 | US$223.262 | 52.600.661 BZZ |
| 1295 |  Fluence FLT | US$0,03647 | -4,85% | -2,98% | US$7.307.925 | US$215.262 | 200.379.218 FLT |
| 1296 |  Doodipals DOODI | US$0,006962 | 2,74% | 1,15% | US$6.962.043 | US$78.198,05 | 1.000.000.000 DOODI |
| 1297 |  Hydranet HDN | US$0,03983 | 0,83% | -1,71% | US$7.305.617 | US$171.216 | 183.413.167 HDN |
| 1298 |  Cere Network CERE | US$0,001044 | 5,09% | -12,52% | US$7.243.844 | US$220.277 | 6.939.923.952 CERE |
| 1299 |  MAGA (magamemecoin.com) TRUMP | US$0,1640 | 7,07% | 4,19% | US$7.214.856 | US$44.256,95 | 43.997.357 TRUMP |
| 1300 |  Sentinel P2P | US$0,0003134 | 7,90% | 1,39% | US$7.216.979 | US$107.667 | 23.029.392.159 P2P |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.