Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GameGPT DUEL | US$0,0006585 | 2,16% | -6,11% | US$5.524.926 | US$374.997 | 8.390.692.732 DUEL |
| 1402 |  BRN Metaverse BRN | US$0,1875 | 15,28% | 9,05% | US$5.242.265 | US$1.115.271 | 27.952.040 BRN |
| 1403 |  Happy Cat HAPPY | US$0,001624 | 14,95% | -3,30% | US$5.411.921 | US$1.345.921 | 3.333.174.669 HAPPY |
| 1404 |  GAL (migrated to Gravity - G) GAL | US$0,7280 | 5,04% | 1,15% | US$5.400.404 | US$82.189,69 | 7.418.189 GAL |
| 1405 |  Zypto ZYPTO | US$0,006008 | 8,82% | 8,10% | US$5.385.609 | US$198.791 | 896.457.994 ZYPTO |
| 1406 |  GALAXIA GXA | US$0,002132 | 0,18% | -4,60% | US$5.365.842 | US$8.074,75 | 2.516.376.928 GXA |
| 1407 |  Populous PPT | US$0,1006 | -2,10% | 7,14% | US$5.357.163 | - | 53.252.246 PPT |
| 1408 |  Polytrade TRADE | US$0,1293 | 6,83% | 0,61% | US$5.339.212 | US$160.392 | 41.288.875 TRADE |
| 1409 |  Alitas ALT | US$0,03714 | 10,73% | 3,74% | US$5.199.308 | US$8.813,39 | 140.000.000 ALT |
| 1410 |  ABBC Coin ABBC | US$0,005877 | 3,76% | 4,12% | US$5.320.554 | US$57.161,26 | 905.304.096 ABBC |
| 1411 |  KLEVA Protocol KLEVA | US$0,07748 | 8,48% | 6,84% | US$5.339.607 | US$2.675,32 | 68.919.558 KLEVA |
| 1412 |  Nya NYA | US$0,0000001500 | 11,54% | 7,35% | US$5.300.798 | US$4.766,68 | 35.234.152.874.088 NYA |
| 1413 |  Sabai Protocol SABAI | US$0,009914 | 8,78% | -3,29% | US$5.289.817 | US$140.067 | 533.551.464 SABAI |
| 1414 |  Blockasset BLOCK | US$0,01690 | 13,21% | 8,46% | US$5.278.001 | US$102.899 | 312.236.396 BLOCK |
| 1415 |  Echo Protocol ECHO | US$0,02536 | 6,36% | -11,92% | US$5.278.404 | US$1.277.407 | 208.150.000 ECHO |
| 1416 |  CREPE CREPE | US$0,000009030 | 19,10% | 736,87% | US$5.244.587 | US$3.975.584 | 580.811.272.464 CREPE |
| 1417 |  STAT STAT | US$0,06938 | 3,95% | 3,10% | US$5.266.839 | US$442.620 | 75.918.328 STAT |
| 1418 |  Wexo WEXO | US$0,01795 | 3,43% | 6,49% | US$5.262.530 | US$153.632 | 293.192.189 WEXO |
| 1419 |  ORBIT GRIFT | US$0,005483 | 10,03% | -0,24% | US$5.481.243 | US$3.373.431 | 999.686.811 GRIFT |
| 1420 |  Byte BYTE | US$0,000005420 | 3,52% | -5,62% | US$5.227.875 | US$67.678,91 | 964.467.033.477 BYTE |
| 1421 |  HI HI | US$0,00008433 | -0,10% | -7,15% | US$5.234.303 | US$94.761,55 | 62.070.066.956 HI |
| 1422 |  Lemmy The Bat LBAI | US$0,00007381 | 9,70% | -16,01% | US$5.093.047 | US$2.335.290 | 69.000.000.000 LBAI |
| 1423 |  KiloEx KILO | US$0,02456 | 2,96% | -4,51% | US$5.199.619 | US$4.307.659 | 211.700.000 KILO |
| 1424 |  Smoking Chicken Fish SCF | US$0,005199 | 11,68% | -4,63% | US$5.198.362 | US$817.060 | 999.910.648 SCF |
| 1425 |  DecentralGPT DGC | US$0,00003288 | -22,46% | 0,00% | US$5.168.303 | US$11.819.958 | 157.200.000.000 DGC |
| 1426 |  DeFi DEFI | US$0,002940 | 5,63% | 5,20% | US$5.131.649 | US$789.357 | 1.745.593.968 DEFI |
| 1427 |  Thala THL | US$0,1046 | 6,96% | 4,30% | US$5.126.054 | US$148.987 | 49.015.380 THL |
| 1428 |  Upland (SPARKLET) SPARKLET | US$0,02407 | 0,45% | 7,33% | US$5.129.187 | US$290.382 | 213.091.347 SPARKLET |
| 1429 |  RCADE RCADE | US$0,0006192 | 3,05% | -13,08% | US$5.138.912 | US$1.970.588 | 8.299.741.140 RCADE |
| 1430 |  Vertcoin VTC | US$0,07054 | 1,81% | 0,45% | US$5.130.223 | US$14.001,42 | 72.724.322 VTC |
| 1431 |  VNX Swiss Franc VCHF | US$1,25 | 0,42% | 0,46% | US$5.118.745 | US$552.126 | 4.109.871 VCHF |
| 1432 |  Hege HEGE | US$0,005119 | 7,20% | -3,14% | US$5.118.078 | US$500.344 | 999.852.397 HEGE |
| 1433 |  Hypr HYPR | US$0,007247 | -7,61% | 0,00% | US$5.072.592 | US$285.029 | 700.000.000 HYPR |
| 1434 |  Doge Eat Doge OMNOM | US$0,00000002000 | 16,04% | 1,78% | US$5.104.273 | US$98.330,18 | 310.000.000.000.000 OMNOM |
| 1435 |  Dejitaru Tsuka TSUKA | US$0,005050 | 7,66% | -3,16% | US$5.050.133 | US$64.569,93 | 1.000.000.000 TSUKA |
| 1436 |  Electric Vehicle Zone EVZ | US$0,002192 | 1,49% | -20,92% | US$5.070.634 | US$188.746 | 2.313.372.138 EVZ |
| 1437 |  Foxsy AI FOXSY | US$0,007626 | 7,81% | 5,94% | US$5.042.312 | US$626.596 | 661.195.673 FOXSY |
| 1438 |  Wibegram WIBE | US$0,2466 | 0,50% | 1,92% | US$5.026.114 | US$3.556.909 | 20.385.664 WIBE |
| 1439 |  PARSIQ PRQ | US$0,01614 | -16,88% | -23,30% | US$5.007.243 | US$81.605,71 | 310.256.872 PRQ |
| 1440 |  Butthole Coin BHC | US$0,005086 | 18,61% | -0,65% | US$5.085.466 | US$3.242.895 | 999.982.618 BHC |
| 1441 |  Xeleb Protocol XCX | US$0,04638 | -7,40% | -21,50% | US$5.022.791 | US$3.411.412 | 108.300.000 XCX |
| 1442 |  Lion Cat LCAT | US$0,01056 | 0,89% | -20,17% | US$4.971.720 | US$48.313,12 | 471.000.000 LCAT |
| 1443 |  Cocoro (officialcocoro.com) COCORO | US$0,006230 | 14,90% | -2,76% | US$4.966.780 | US$974.349 | 797.250.000 COCORO |
| 1444 |  Mode MODE | US$0,001979 | 8,19% | -4,52% | US$4.948.087 | US$1.864.129 | 2.500.000.009 MODE |
| 1445 |  Komodo KMD | US$0,03584 | 8,91% | 6,24% | US$4.872.180 | US$557.875 | 135.953.876 KMD |
| 1446 |  Children Of The Sky COTS | US$0,005030 | 3,95% | -5,33% | US$4.929.835 | US$382.239 | 980.071.311 COTS |
| 1447 |  Alon ALON | US$0,004835 | 2,72% | -5,08% | US$4.824.960 | US$4.270.999 | 997.961.742 ALON |
| 1448 |  Marie Rose MARIE | US$0,01087 | 51,26% | 32,97% | US$4.573.749 | US$1.432.328 | 420.690.000 MARIE |
| 1449 |  Data Ownership Protocol DOP | US$0,0005563 | -14,12% | 133,59% | US$4.858.562 | US$1.801.747 | 8.733.406.525 DOP |
| 1450 |  Reploy RAI | US$0,4934 | 8,28% | -0,14% | US$4.933.847 | US$933.098 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.