Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Victoria VR VR | US$0,002830 | 3,96% | 2,13% | US$17.960.216 | US$3.471.397 | 6.346.850.909 VR |
| 952 |  Mango MNGO | US$0,01605 | -0,63% | -5,03% | US$17.939.256 | US$2.308,27 | 1.117.466.989 MNGO |
| 953 |  SORA XOR | - | -39,47% | -10,28% | US$18.241.501 | US$18.298,09 | 6.811.613.475.171.544.858.624 XOR |
| 954 |  Doge Killer LEASH | US$70,69 | 6,21% | -22,08% | US$17.737.459 | US$1.700.530 | 250.908 LEASH |
| 955 |  Kendu KENDU | US$0,00001878 | 22,22% | 14,58% | US$17.813.358 | US$130.036 | 948.428.147.258 KENDU |
| 956 |  Bluzelle BLZ | US$0,03774 | 3,08% | 2,22% | US$17.757.332 | US$1.097.881 | 470.504.477 BLZ |
| 957 |  MemeFi MEMEFI | US$0,001763 | 3,91% | 1,74% | US$17.626.523 | US$18.046.688 | 10.000.000.000 MEMEFI |
| 958 |  TG Casino TGC | US$0,2204 | 17,06% | 12,92% | US$17.572.995 | US$289.157 | 79.737.998 TGC |
| 959 |  CateCoin CATE | US$0,0000003100 | 9,10% | -7,52% | US$17.567.489 | US$3.234.250 | 57.273.090.946.281 CATE |
| 960 |  SynFutures F | US$0,007571 | 7,73% | -0,95% | US$17.545.692 | US$9.868.038 | 2.317.553.193 F |
| 961 |  Infinity Ground AIN | US$0,09457 | 9,50% | -6,45% | US$17.523.330 | US$8.150.772 | 185.300.000 AIN |
| 962 |  Ellipsis EPS | US$0,02386 | 6,90% | 7,40% | US$17.268.208 | - | 723.701.572 EPS |
| 963 |  crow with knife CAW | US$0,00000002000 | 1,15% | -1,99% | US$17.192.116 | US$246.139 | 769.861.397.731.578 CAW |
| 964 |  Boba Network BOBA | US$0,09919 | 7,48% | -0,10% | US$17.023.097 | US$10.164.409 | 171.624.232 BOBA |
| 965 |  Cortex CTXC | US$0,07304 | 3,06% | 1,49% | US$16.939.723 | US$6.714.325 | 231.930.572 CTXC |
| 966 |  Brickken BKN | US$0,2094 | -4,51% | -8,90% | US$16.577.988 | US$1.966.867 | 79.167.753 BKN |
| 967 |  Venus LINK vLINK | US$0,5447 | 7,95% | 23,02% | US$16.834.773 | - | 30.907.312 vLINK |
| 968 |  Planet IX(formerly IX token) IXT | US$0,1277 | 2,46% | 0,45% | US$16.787.000 | US$36.450,83 | 131.438.181 IXT |
| 969 |  Step Finance STEP | US$0,07625 | 6,68% | 4,12% | US$16.882.874 | US$70.440,02 | 221.408.395 STEP |
| 970 |  FC Barcelona Fan Token BAR | US$1,26 | 3,11% | -5,77% | US$16.702.197 | US$3.640.025 | 13.259.770 BAR |
| 971 |  HOSKY Token HOSKY | US$0,00000007000 | -3,08% | -12,08% | US$16.622.780 | US$335.526 | 227.999.999.999.931 HOSKY |
| 972 |  Vara Network VARA | US$0,004113 | 2,85% | -5,50% | US$16.473.475 | US$165.723 | 4.005.648.304 VARA |
| 973 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 12,38% | 4,64% | US$16.545.698 | US$1.449.722 | 420.684.354.244.576 PEIPEI |
| 974 |  Hyperpigmentation HYPER | US$0,01651 | 7,06% | -3,52% | US$16.457.091 | US$68.490,36 | 996.646.499 HYPER |
| 975 |  Unizen ZCX | US$0,02543 | 29,23% | -2,01% | US$16.551.350 | US$7.776.687 | 650.819.503 ZCX |
| 976 |  OORT OORT | US$0,02860 | 11,33% | 3,02% | US$16.529.643 | US$1.252.308 | 577.872.404 OORT |
| 977 |  Basenji BENJI | US$0,01651 | 9,81% | -4,21% | US$16.508.969 | US$5.768.085 | 1.000.000.000 BENJI |
| 978 |  AMO Coin AMO | US$0,0007773 | 3,40% | -9,20% | US$16.479.261 | US$728.378 | 21.200.000.000 AMO |
| 979 |  Artrade ATR | US$0,01294 | 8,16% | -0,47% | US$16.310.024 | US$635.819 | 1.260.104.055 ATR |
| 980 |  SWEAT SWEAT | US$0,002259 | 3,85% | -5,90% | US$16.295.279 | US$6.690.112 | 7.212.049.089 SWEAT |
| 981 |  FIO Protocol FIO | US$0,01993 | 7,07% | 11,29% | US$16.281.097 | US$4.666.199 | 816.797.455 FIO |
| 982 |  Adshares ADS | US$0,4195 | 0,90% | -0,88% | US$16.250.008 | US$11.880,36 | 38.733.079 ADS |
| 983 |  Luna by Virtuals LUNA | US$0,01624 | 12,58% | 4,90% | US$16.240.857 | US$109.818 | 1.000.000.000 LUNA |
| 984 |  BNBTiger BNBTIGER | - | 33,33% | 100,00% | US$16.982.985 | US$121.812 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 985 |  Infinitar IGT | US$0,06152 | -6,88% | -15,66% | US$15.960.336 | US$1.319.662 | 259.415.750 IGT |
| 986 |  Beefy BIFI | US$199,86 | 6,50% | 2,97% | US$15.988.981 | US$415.251 | 80.000 BIFI |
| 987 |  Cointel COLS | US$0,03975 | 2,24% | 1,53% | US$15.901.473 | US$2.301.368 | 400.000.000 COLS |
| 988 |  Cook Finance COOK | US$0,01823 | 24,41% | 24,43% | US$15.923.411 | US$141.630 | 873.630.735 COOK |
| 989 |  Tranchess CHESS | US$0,07732 | 8,10% | 8,75% | US$15.747.587 | US$3.842.405 | 203.672.607 CHESS |
| 990 |  Suku SUKU | US$0,03233 | 4,04% | -8,54% | US$15.765.922 | US$488.214 | 487.695.293 SUKU |
| 991 |  Alvara Protocol ALVA | US$0,2173 | 14,17% | -12,86% | US$15.960.666 | US$1.096.468 | 73.442.214 ALVA |
| 992 |  Naoris Protocol NAORIS | US$0,02609 | 11,23% | 0,41% | US$15.636.685 | US$3.885.051 | 599.260.000 NAORIS |
| 993 |  ASD ASD | US$0,02373 | 3,39% | 1,71% | US$15.678.938 | US$1.251.855 | 660.615.274 ASD |
| 994 |  Zeta ZEX | US$0,08357 | 4,58% | 1,63% | US$15.690.998 | US$1.181.844 | 187.769.778 ZEX |
| 995 |  Vita Inu VINU | US$0,00000002000 | 4,89% | -4,44% | US$15.492.327 | US$2.845.942 | 899.597.342.616.479 VINU |
| 996 |  GameFi.org GAFI | US$1,41 | 11,00% | 4,36% | US$15.481.522 | US$48.560,43 | 10.945.063 GAFI |
| 997 |  GamerCoin GHX | US$0,02377 | 2,70% | -6,42% | US$15.452.339 | US$366.932 | 649.965.123 GHX |
| 998 |  Juventus Fan Token JUV | US$1,41 | 1,39% | -11,15% | US$15.418.729 | US$21.702.791 | 10.905.997 JUV |
| 999 |  HODL Coin HODL | US$0,01540 | 9,48% | 0,00% | US$15.403.870 | US$581.715 | 999.992.820 HODL |
| 1000 |  WAGMI Games WAGMIGAMES | US$0,000006990 | 23,17% | 6,53% | US$15.368.012 | US$551.091 | 2.200.000.000.000 WAGMIGAMES |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.