Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Avalon Labs (AVL) AVL | US$0,1426 | 5,94% | -1,82% | US$23.054.380 | US$19.148.774 | 161.683.998 AVL |
| 852 |  Sperax SPA | US$0,01119 | 3,49% | -1,81% | US$22.916.422 | US$9.295.943 | 2.048.202.287 SPA |
| 853 |  DAR Open Network D | US$0,03535 | 9,37% | 3,65% | US$22.901.586 | US$2.430.651 | 647.874.403 D |
| 854 |  HOPR HOPR | US$0,06729 | 5,90% | 8,47% | US$22.957.327 | US$885.972 | 341.173.813 HOPR |
| 855 |  Bluefin BLUE | US$0,07457 | 6,48% | -6,23% | US$22.788.312 | US$10.294.024 | 305.592.958 BLUE |
| 856 |  Pups (Bitcoin) PUPS | US$0,02350 | 7,58% | -16,99% | US$22.757.048 | US$163.560 | 968.445.660 PUPS |
| 857 |  Vow VOW | US$0,06351 | -4,11% | -9,79% | US$22.625.907 | US$172.284 | 356.285.269 VOW |
| 858 |  SuperTrust SUT | US$11,17 | 4,29% | 22,90% | US$22.612.053 | US$696.367 | 2.024.492 SUT |
| 859 |  NEM XEM | US$0,002490 | 3,22% | -3,79% | US$22.411.778 | US$3.407.303 | 8.999.999.999 XEM |
| 860 |  KiboShib KIBSHI | US$0,00002245 | 66,84% | 33,08% | US$22.448.356 | US$1.051.497 | 1.000.000.000.000 KIBSHI |
| 861 |  Namecoin NMC | US$1,52 | 1,99% | 18,85% | US$22.392.245 | US$8.783,80 | 14.736.400 NMC |
| 862 |  Cult DAO CULT | US$0,000005090 | 15,32% | 6,31% | US$21.972.391 | US$93.740,85 | 4.318.690.730.920 CULT |
| 863 |  Bitgert BRISE | US$0,00000006000 | 5,31% | 17,52% | US$21.938.754 | US$3.125.532 | 395.690.000.000.000 BRISE |
| 864 |  AI Rig Complex ARC | US$0,02197 | 13,50% | 11,15% | US$21.972.324 | US$1.048.530 | 999.998.319 ARC |
| 865 |  Chainbounty BOUNTY | US$0,04442 | 4,40% | 0,02% | US$21.979.706 | US$487.529 | 494.848.622 BOUNTY |
| 866 |  StakeStone STO | US$0,09680 | 9,32% | 5,32% | US$21.811.957 | US$13.229.679 | 225.333.333 STO |
| 867 |  Bella Protocol BEL | US$0,2721 | 8,80% | 7,24% | US$21.764.110 | US$6.372.932 | 80.000.000 BEL |
| 868 |  AstraAI ASTRA | US$2,28 | 13,77% | 2,28% | US$21.845.346 | - | 9.600.000 ASTRA |
| 869 |  Green Satoshi Token (SOL) GST | US$0,005718 | 4,00% | -1,91% | US$21.770.137 | US$384.886 | 3.807.033.099 GST |
| 870 |  The Arena ARENA | US$0,007711 | 29,88% | 7,31% | US$21.746.079 | US$472.447 | 2.820.069.521 ARENA |
| 871 |  IXS IXS | US$0,1199 | 9,58% | -1,13% | US$21.574.348 | US$249.896 | 180.000.000 IXS |
| 872 |  LOFI LOFI | US$0,02146 | 12,55% | -1,17% | US$21.459.412 | US$1.058.968 | 1.000.000.000 LOFI |
| 873 |  AdEx ADX | US$0,1451 | 8,30% | 2,42% | US$21.458.508 | US$9.641.847 | 147.900.000 ADX |
| 874 |  Agoras: Tau Net AGRS | US$0,7190 | 6,56% | -6,31% | US$21.470.951 | US$26.118,55 | 29.861.811 AGRS |
| 875 |  Heroes of Mavia MAVIA | US$0,1736 | 10,08% | 1,67% | US$21.414.792 | US$3.282.893 | 123.354.674 MAVIA |
| 876 |  PlatON LAT | US$0,003207 | 2,59% | -26,26% | US$21.399.268 | US$3.562.109 | 6.671.759.943 LAT |
| 877 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02111 | 17,01% | 19,39% | US$21.113.989 | US$8.236.756 | 1.000.000.000 DONKEY |
| 878 |  REDX REDX | US$0,005264 | -0,18% | -2,66% | US$20.908.951 | US$482.092 | 3.972.072.517 REDX |
| 879 |  Daddy Tate DADDY | US$0,03488 | 9,67% | -5,76% | US$20.916.812 | US$911.773 | 599.638.695 DADDY |
| 880 |  LooksRare LOOKS | US$0,02089 | 5,72% | 8,42% | US$20.885.960 | US$6.289.157 | 999.941.673 LOOKS |
| 881 |  Ambire Wallet WALLET | US$0,02902 | 12,88% | 4,09% | US$20.820.277 | US$437.776 | 717.494.694 WALLET |
| 882 |  Polkastarter POLS | US$0,2102 | -4,85% | 10,24% | US$20.850.364 | US$4.286.852 | 99.209.632 POLS |
| 883 |  Swarms SWARMS | US$0,02066 | 11,91% | 3,21% | US$20.655.153 | US$4.743.047 | 999.984.830 SWARMS |
| 884 |  Ultra UOS | US$0,04608 | 3,13% | -3,42% | US$20.620.655 | US$2.520.339 | 447.531.381 UOS |
| 885 |  Altcoinist ALTT | US$0,08452 | 20,25% | -2,21% | US$20.707.456 | US$241.844 | 245.000.000 ALTT |
| 886 |  Harvest Finance FARM | US$30,71 | 5,12% | 2,03% | US$20.641.693 | US$1.422.023 | 672.183 FARM |
| 887 |  CreatorBid BID | US$0,07606 | 9,36% | 19,62% | US$20.452.535 | US$1.468.602 | 268.883.463 BID |
| 888 |  Star Atlas ATLAS | US$0,001004 | 5,46% | 0,31% | US$20.507.996 | US$1.000.554 | 20.433.411.851 ATLAS |
| 889 |  EstateX ESX | US$0,02164 | 2,98% | -1,98% | US$20.533.730 | US$6.449.384 | 948.881.137 ESX |
| 890 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,52 | 8,73% | 5,71% | US$20.409.158 | US$14.184,02 | 741.605 QUICK |
| 891 |  Amaterasu Omikami OMIKAMI | US$0,02166 | 5,60% | -2,28% | US$20.510.913 | US$341.684 | 946.976.011 OMIKAMI |
| 892 |  Apertum APTM | US$1,64 | 0,77% | -2,45% | US$20.380.456 | US$8.764.234 | 12.456.804 APTM |
| 893 |  Cross The Ages CTA | US$0,04044 | 5,07% | -10,08% | US$20.219.318 | US$811.584 | 500.000.000 CTA |
| 894 |  PlaysOut PLAY | US$0,05552 | 19,83% | 16,05% | US$20.736.211 | US$4.821.318 | 373.500.000 PLAY |
| 895 |  Bulla BULLA | US$0,07238 | 0,23% | -10,78% | US$20.265.347 | US$6.928.008 | 280.000.000 BULLA |
| 896 |  Masa MASA | US$0,01741 | 18,09% | 13,81% | US$20.259.778 | US$3.160.421 | 1.163.878.393 MASA |
| 897 |  Jelly-My-Jelly JELLYJELLY | US$0,02011 | 10,54% | -4,82% | US$20.107.352 | US$4.225.816 | 999.999.099 JELLYJELLY |
| 898 |  Mind Network FHE | US$0,09058 | 91,68% | 37,63% | US$20.096.569 | US$38.984.822 | 221.873.252 FHE |
| 899 |  RARI RARI | US$1,02 | 4,01% | 3,57% | US$20.031.544 | US$976.117 | 19.651.568 RARI |
| 900 |  ParaSwap PSP | US$0,02684 | 13,57% | 7,80% | US$19.994.231 | US$159.484 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.