Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Taker TAKER | US$0,01353 | -7,27% | -16,18% | US$2.299.927 | US$7.313.039 | 170.000.000 TAKER |
| 1802 |  Fuse FUSE | US$0,01042 | 2,44% | -1,70% | US$2.290.815 | US$499.644 | 219.882.167 FUSE |
| 1803 |  WiFi Map WIFI | US$0,003285 | -1,71% | -9,21% | US$2.279.646 | US$123.003 | 693.864.994 WIFI |
| 1804 |  Konnect KCT | US$0,0003017 | 10,47% | 50,93% | US$2.162.154 | US$205.940 | 7.166.666.705 KCT |
| 1805 |  Xaya CHI | US$0,03958 | 12,72% | 3,81% | US$2.268.580 | US$1.187,07 | 57.316.825 CHI |
| 1806 |  Arcas ARCAS | US$0,03247 | 3,97% | -1,22% | US$2.254.369 | US$1.068,22 | 69.433.158 ARCAS |
| 1807 |  Ta-da TADA | US$0,003291 | 8,52% | -0,13% | US$2.256.709 | US$113.875 | 685.787.570 TADA |
| 1808 |  Orbit Chain ORC | US$0,003259 | 2,19% | -20,55% | US$2.232.414 | - | 685.096.426 ORC |
| 1809 |  Stobox Token STBU | US$0,01480 | -3,20% | -17,35% | US$2.220.450 | US$135.053 | 150.000.000 STBU |
| 1810 |  Broak on Base BROAK | US$0,003582 | 7,52% | 26,73% | US$2.215.541 | US$1.009.573 | 618.540.783 BROAK |
| 1811 |  SelfKey KEY | US$0,0003723 | -8,97% | 3,05% | US$2.233.537 | US$415.952 | 5.999.999.954 KEY |
| 1812 |  Didi Bam Bam DDBAM | US$0,1046 | 9,88% | 9,40% | US$2.195.727 | US$126.162 | 21.000.000 DDBAM |
| 1813 |  SolCex SOLCEX | US$0,002824 | 11,51% | -5,56% | US$2.202.642 | US$26.291,86 | 780.000.000 SOLCEX |
| 1814 |  spinning cat OIIAOIIA | US$0,002180 | 10,68% | -8,75% | US$2.179.204 | US$110.118 | 999.807.328 OIIAOIIA |
| 1815 |  Rai Reflex Index RAI | US$3,26 | 40,26% | 49,56% | US$2.187.816 | US$45.163,91 | 671.746 RAI |
| 1816 |  Mettalex MTLX | US$1,95 | 10,64% | 3,94% | US$2.185.942 | - | 1.123.003 MTLX |
| 1817 |  Lux LUX | US$0,002188 | 16,81% | -33,73% | US$2.188.352 | US$503.174 | 1.000.000.000 LUX |
| 1818 |  MarsDAO MDAO | US$0,03090 | -1,41% | 23,01% | US$2.181.529 | US$253.151 | 70.599.020 MDAO |
| 1819 |  Sekuya Multiverse SKYA | US$0,005432 | 5,75% | 3,00% | US$2.190.251 | US$140.610 | 403.212.733 SKYA |
| 1820 |  Wownero WOW | US$0,02504 | -6,32% | 5,50% | US$2.177.973 | - | 86.974.537 WOW |
| 1821 |  Abyss ABYSS | US$0,009507 | 8,99% | 48,38% | US$2.177.061 | - | 229.003.739 ABYSS |
| 1822 |  Gondola GONDOLA | US$0,000005310 | 25,67% | 58,75% | US$2.170.060 | - | 408.528.955.310 GONDOLA |
| 1823 |  Vexanium VEX | US$0,002957 | 0,71% | 8,89% | US$2.169.269 | US$35,40 | 733.642.279 VEX |
| 1824 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,00% | US$2.160.568 | - | 94.658.157 CRPT |
| 1825 |  ISLAND Token ISLAND | US$0,01418 | 7,73% | 4,46% | US$2.151.060 | US$515.787 | 151.713.811 ISLAND |
| 1826 |  MicroStrategy tokenized stock (xStock) MSTRX | US$358,92 | 6,71% | -2,62% | US$2.153.492 | US$5.405.701 | 6.000 MSTRX |
| 1827 |  Decentrawood DEOD | US$0,004544 | -3,57% | -33,30% | US$2.153.981 | US$236.164 | 474.063.337 DEOD |
| 1828 |  AIPAD AIPAD | US$0,01102 | 4,56% | -2,80% | US$2.140.227 | US$160.304 | 194.287.912 AIPAD |
| 1829 |  Rivalz Network RIZ | US$0,001860 | -1,10% | -6,89% | US$2.140.374 | US$271.827 | 1.150.957.788 RIZ |
| 1830 |  Dogechain DC | US$0,00003884 | 18,76% | 11,63% | US$2.129.850 | US$194.258 | 54.840.724.245 DC |
| 1831 |  Gasspas GASS | US$0,00000001000 | 17,53% | -30,10% | US$2.131.420 | US$4.096.410 | 420.690.000.000.000 GASS |
| 1832 |  Overlay OVL | US$0,2066 | 21,84% | 7,62% | US$2.089.810 | US$10.276.962 | 10.116.518 OVL |
| 1833 |  Mochimo MCM | US$0,07814 | -13,49% | 53,92% | US$2.187.941 | US$8.796,85 | 28.000.800 MCM |
| 1834 |  MagicCraft MCRT | US$0,0004187 | 1,35% | 0,70% | US$2.109.434 | US$189.731 | 5.038.275.907 MCRT |
| 1835 |  NULS NULS | US$0,01851 | -0,33% | 15,34% | US$2.102.146 | US$202.608 | 113.538.427 NULS |
| 1836 |  Nuco.cloud NCDT | US$0,04207 | 12,48% | 4,51% | US$2.103.502 | US$55.199,18 | 50.000.000 NCDT |
| 1837 |  Chainge XCHNG | US$0,004412 | 8,17% | 3,51% | US$2.091.553 | US$2.506,79 | 474.046.128 XCHNG |
| 1838 |  JMPT Rewards JMPT | US$1,10 | 4,32% | 2,43% | US$2.090.451 | US$5.932,06 | 1.893.990 JMPT |
| 1839 |  Letit LETIT | US$0,03428 | -8,66% | -6,91% | US$2.193.847 | US$4.083,99 | 63.999.999 LETIT |
| 1840 |  Mambo MAMBO | US$0,000002080 | 5,74% | -7,90% | US$2.083.894 | US$12.477,54 | 1.000.000.000.000 MAMBO |
| 1841 |  REVV REVV | US$0,001730 | -1,01% | 4,01% | US$2.059.444 | US$64.512,68 | 1.190.694.705 REVV |
| 1842 |  OFFICIAL K-POP KPOP | US$0,0003235 | -4,88% | -16,40% | US$2.072.530 | US$589.933 | 6.407.400.010 KPOP |
| 1843 |  Crypto Asset Governance Alliance CAGA | US$0,00003363 | -0,47% | -0,70% | US$2.067.858 | US$22.055,32 | 61.492.072.802 CAGA |
| 1844 |  Caila CA | US$0,002108 | 1,53% | -12,78% | US$2.058.993 | US$304.931 | 976.851.468 CA |
| 1845 |  Harold HAROLD | US$0,002613 | 12,54% | 10,96% | US$2.056.677 | US$26.494,78 | 787.005.431 HAROLD |
| 1846 |  BEERCOIN BEER | US$0,000003570 | 6,36% | 2,72% | US$1.964.304 | US$158.269 | 549.761.339.928 BEER |
| 1847 |  Octokn OTK | US$0,004198 | 4,59% | -14,30% | US$2.055.156 | US$19.007,88 | 489.529.439 OTK |
| 1848 |  Asterix Labs ASTX | US$205,42 | 15,97% | 14,19% | US$2.054.207 | - | 10.000 ASTX |
| 1849 |  Trog TROG | US$0,000004880 | 14,82% | 7,63% | US$2.052.381 | US$128.000 | 420.690.000.000 TROG |
| 1850 |  FCK925 FCK925 | US$0,002040 | 15,08% | -5,05% | US$2.040.016 | US$38.320,02 | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.