Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HAVAH HVH | US$0,001176 | 1,97% | -3,56% | US$2.658.262 | US$61.063,79 | 2.260.880.938 HVH |
| 1752 |  Silencio SLC | US$0,0001524 | 7,72% | -0,09% | US$2.656.004 | US$148.980 | 17.427.933.245 SLC |
| 1753 |  Cream Finance CREAM | US$1,43 | 14,22% | 7,81% | US$2.650.724 | US$52.204,54 | 1.855.659 CREAM |
| 1754 |  BIGFACTS BIGFACTS | US$0,005851 | 11,26% | 41,80% | US$2.703.521 | US$1.244.859 | 462.048.865 BIGFACTS |
| 1755 |  GameZone GZONE | US$0,003155 | 9,23% | 5,57% | US$2.650.250 | US$22.154,91 | 840.117.285 GZONE |
| 1756 |  RabBitcoin RBTC | US$0,0000003600 | 1,54% | -6,07% | US$2.648.596 | US$28.184,42 | 7.437.500.000.000 RBTC |
| 1757 |  DeepBrain Chain DBC | US$0,0004859 | 7,63% | -9,70% | US$2.637.630 | US$72.902,79 | 5.428.952.299 DBC |
| 1758 |  Nitro NITRO | US$0,000006390 | 54,63% | 15,79% | US$2.615.438 | US$608.107 | 409.501.620.001 NITRO |
| 1759 |  Analog ANLOG | US$0,001408 | 2,28% | 0,32% | US$2.614.426 | US$116.620 | 1.857.089.402 ANLOG |
| 1760 |  DEFIT DEFIT | US$0,08332 | 14,50% | 5,05% | US$2.614.071 | - | 31.372.499 DEFIT |
| 1761 |  Urolithin A URO | US$0,002662 | 34,47% | 53,91% | US$2.660.397 | US$3.922.612 | 999.521.190 URO |
| 1762 |  AmonD AMON | US$0,0003629 | -0,02% | -23,02% | US$2.604.000 | US$11,54 | 7.176.499.999 AMON |
| 1763 |  DUKO DUKO | US$0,0002679 | 4,42% | -21,32% | US$2.589.188 | US$412.141 | 9.663.955.990 DUKO |
| 1764 |  BobaCat PSPS | US$0,004476 | 10,33% | 3,98% | US$2.583.417 | US$181.179 | 577.172.773 PSPS |
| 1765 |  PINO PINO | US$0,002605 | -4,77% | 7,46% | US$2.577.835 | US$42.069,87 | 989.758.257 PINO |
| 1766 |  ScPrime SCP | US$0,05322 | -1,00% | -1,05% | US$2.559.523 | US$4.641,97 | 48.096.114 SCP |
| 1767 |  hehe HEHE | US$0,003034 | 3,59% | -9,25% | US$2.550.118 | US$110.024 | 840.606.180 HEHE |
| 1768 |  Messiah MSIA | US$0,3498 | 24,47% | -21,59% | US$2.531.598 | US$108.125 | 7.236.340 MSIA |
| 1769 |  LIBRA LIBRA | US$0,009856 | -25,62% | 3,36% | US$2.527.298 | US$44.464,55 | 256.422.573 LIBRA |
| 1770 |  Verified USD USDV | US$0,1474 | 4,42% | 20,14% | US$2.526.958 | - | 17.141.815 USDV |
| 1771 |  B.O.B the Blob BLOB | US$0,002757 | 24,37% | 0,00% | US$2.664.761 | US$436.742 | 966.671.232 BLOB |
| 1772 |  The Nation Token NATO | US$0,000002520 | 14,88% | 2,16% | US$2.518.179 | US$235.147 | 1.000.000.000.000 NATO |
| 1773 |  OSCAR OSCAR | US$0,002814 | -1,74% | -14,56% | US$2.515.564 | US$74.336,08 | 893.798.748 OSCAR |
| 1774 |  Crash CRASH | US$0,002572 | 10,78% | -10,55% | US$2.516.029 | US$7.825,23 | 978.237.337 CRASH |
| 1775 |  Optimus AI OPTI | US$0,02643 | 6,89% | -2,03% | US$2.511.862 | US$77.594,42 | 95.034.939 OPTI |
| 1776 |  MongCoin $MONG | - | 12,01% | 3,50% | US$2.488.151 | US$87.515,46 | 581.196.039.603.956 $MONG |
| 1777 |  Unibright UBT | US$0,01667 | 8,07% | 3,01% | US$2.500.120 | US$390,36 | 149.999.999 UBT |
| 1778 |  SpookySwap BOO | US$0,2659 | 19,12% | 6,88% | US$2.496.618 | US$67.000,87 | 9.390.930 BOO |
| 1779 |  Choise.ai CHO | US$0,005508 | 1,27% | -53,78% | US$2.489.689 | US$3.434.467 | 452.002.163 CHO |
| 1780 |  GameSwift GSWIFT | US$0,006832 | 2,03% | -5,22% | US$2.464.596 | US$278.733 | 360.769.188 GSWIFT |
| 1781 |  Permission Coin ASK | US$0,0001511 | 0,75% | -1,32% | US$2.443.459 | US$22.691,29 | 16.166.619.298 ASK |
| 1782 |  KILT Protocol (new) KILT | US$0,008610 | 4,15% | -1,27% | US$2.429.860 | US$5.457,02 | 282.202.662 KILT |
| 1783 |  nomnom NOMNOM | US$0,002512 | 17,80% | 5,30% | US$2.430.089 | US$93.114,88 | 967.206.795 NOMNOM |
| 1784 |  Dtec DTEC | US$0,02813 | 5,91% | -14,25% | US$2.393.701 | US$387.834 | 85.085.839 DTEC |
| 1785 |  Philtoken PHIL | US$0,002422 | 10,52% | 2,52% | US$2.421.682 | US$460.173 | 1.000.000.000 PHIL |
| 1786 |  0xBitcoin 0xBTC | US$0,2480 | 10,93% | -5,41% | US$2.407.406 | - | 9.706.750 0xBTC |
| 1787 |  Clustr Labs CLUSTR | US$0,004815 | 10,54% | 6,42% | US$2.405.857 | - | 499.685.616 CLUSTR |
| 1788 |  Solchat CHAT | US$0,2969 | 15,23% | -12,68% | US$2.388.266 | US$105.444 | 8.043.460 CHAT |
| 1789 |  Unifi Protocol DAO UNFI | US$0,2500 | 5,51% | 0,81% | US$2.386.733 | US$351.629 | 9.548.650 UNFI |
| 1790 |  TRUST AI TRT | US$0,6223 | 11,10% | 3,82% | US$2.364.732 | US$48.473,03 | 3.800.000 TRT |
| 1791 |  Any Inu AI | US$0,000005620 | 17,48% | -6,92% | US$2.361.468 | US$79.043,41 | 420.346.375.474 AI |
| 1792 |  LimoCoin Swap LMCSWAP | US$0,001997 | 2,27% | 6,81% | US$2.350.389 | US$564,74 | 1.177.124.373 LMCSWAP |
| 1793 |  Cipher CPR | US$0,0003635 | -1,89% | -48,54% | US$2.351.076 | US$1.343.022 | 6.467.585.726 CPR |
| 1794 |  Obyte GBYTE | US$2,62 | 10,51% | 3,86% | US$2.348.806 | US$3.916,86 | 896.246 GBYTE |
| 1795 |  Alliance Games COA | US$0,006415 | 2,34% | -14,25% | US$2.341.460 | US$1.886.922 | 365.000.000 COA |
| 1796 |  Lnfi Network LN | US$0,01985 | 2,09% | -6,31% | US$2.347.207 | US$1.832.938 | 118.250.000 LN |
| 1797 |  TypeAI TYPE | US$0,2347 | 13,82% | -11,58% | US$2.346.924 | US$5.518,79 | 10.000.000 TYPE |
| 1798 |  Shiba Predator QOM | - | 14,66% | 9,77% | US$2.341.047 | US$1.405,15 | 599.886.333.333.333 QOM |
| 1799 |  Kinic KINIC | US$0,8069 | 7,95% | -2,47% | US$2.314.666 | US$10,31 | 2.868.620 KINIC |
| 1800 |  Solcasino Token SCS | US$0,001885 | 5,72% | 7,63% | US$2.312.646 | - | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.